Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 4,000 |
7 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 216,000 |
2 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 40,000 |
1 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 120,000 |
31 Jan 2024 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 168,000 |
30 Jan 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 68,000 |
26 Jan 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 16,000 |
25 Jan 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 0 |
24 Jan 2024 | HKD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 160,000 |
23 Jan 2024 | HKD | 1.44 | 1.48 | 1.43 | 1.48 | 1.48 | +0.03 (+2.07%) | 248,000 |
22 Jan 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 188,000 |
19 Jan 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 32,000 |
18 Jan 2024 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 104,000 |
17 Jan 2024 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 32,000 |
16 Jan 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
15 Jan 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 200,000 |
11 Jan 2024 | HKD | 1.54 | 1.54 | 1.48 | 1.54 | 1.54 | +0.01 (+0.65%) | 112,000 |
10 Jan 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 0 |
8 Jan 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 48,000 |
5 Jan 2024 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 84,000 |
4 Jan 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 0 |
3 Jan 2024 | HKD | 1.48 | 1.55 | 1.48 | 1.5 | 1.5 | +0.05 (+3.45%) | 228,000 |
2 Jan 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.08 (+5.84%) | 52,000 |
28 Dec 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 24,000 |