Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,000,000 |
22 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,028,000 |
21 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 700,000 |
19 Dec 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,348,000 |
18 Dec 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 48,000 |
15 Dec 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 100,000 |
14 Dec 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 100,000 |
11 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
8 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 40,000 |
7 Dec 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 128,000 |
6 Dec 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 84,000 |
5 Dec 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 156,000 |
4 Dec 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 60,000 |
1 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 0 |
30 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 32,000 |
29 Nov 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 12,000 |
28 Nov 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1.39 | 1.39 | 1.26 | 1.37 | 1.37 | -0.08 (-5.52%) | 332,000 |
24 Nov 2023 | HKD | 1.45 | 1.51 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 548,000 |
23 Nov 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.09 (+6.43%) | 8,000 |
22 Nov 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 96,000 |
21 Nov 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 220,000 |
20 Nov 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 28,000 |
17 Nov 2023 | HKD | 1.4 | 1.45 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 324,000 |
16 Nov 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 128,000 |
15 Nov 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 140,000 |
14 Nov 2023 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 28,000 |