Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 0 |
27 Sep 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 0 |
26 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 60,000 |
20 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 36,000 |
19 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 0 |
13 Sep 2023 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 546,000 |
12 Sep 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 252,000 |
11 Sep 2023 | HKD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | +0.07 (+4.73%) | 76,000 |
7 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 60,000 |
6 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 40,000 |
4 Sep 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 0 |
30 Aug 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 0 |
28 Aug 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 16,000 |
25 Aug 2023 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 64,000 |
24 Aug 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 0 |
23 Aug 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 72,000 |
22 Aug 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 0 |
21 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 0 |
18 Aug 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 68,000 |