Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.106 | 0.106 | 0.092 | 0.097 | 0.097 | -0.005 (-4.90%) | 495,000 |
13 May 2024 | HKD | 0.1 | 0.111 | 0.098 | 0.102 | 0.102 | +0.012 (+13.33%) | 7,155,000 |
10 May 2024 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 280,000 |
9 May 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 60,000 |
8 May 2024 | HKD | 0.095 | 0.095 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,010,000 |
7 May 2024 | HKD | 0.088 | 0.09 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 3,460,000 |
6 May 2024 | HKD | 0.089 | 0.102 | 0.083 | 0.091 | 0.091 | +0.007 (+8.33%) | 1,250,000 |
3 May 2024 | HKD | 0.093 | 0.093 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 275,000 |
2 May 2024 | HKD | 0.085 | 0.09 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 395,000 |
30 Apr 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 35,000 |
29 Apr 2024 | HKD | 0.084 | 0.087 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 220,000 |
26 Apr 2024 | HKD | 0.08 | 0.086 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 160,000 |
25 Apr 2024 | HKD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 585,000 |
24 Apr 2024 | HKD | 0.086 | 0.087 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 680,000 |
23 Apr 2024 | HKD | 0.086 | 0.088 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 1,110,000 |
22 Apr 2024 | HKD | 0.086 | 0.091 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 305,000 |
19 Apr 2024 | HKD | 0.089 | 0.094 | 0.086 | 0.087 | 0.087 | -0.007 (-7.45%) | 1,240,000 |
18 Apr 2024 | HKD | 0.097 | 0.097 | 0.088 | 0.094 | 0.094 | -0.002 (-2.08%) | 680,000 |
17 Apr 2024 | HKD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.006 (+6.67%) | 605,000 |
16 Apr 2024 | HKD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 1,795,000 |
15 Apr 2024 | HKD | 0.098 | 0.104 | 0.098 | 0.103 | 0.103 | -0.002 (-1.90%) | 320,000 |
12 Apr 2024 | HKD | 0.107 | 0.107 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 140,000 |
11 Apr 2024 | HKD | 0.095 | 0.104 | 0.094 | 0.104 | 0.104 | 0.0 (0.0%) | 1,075,000 |
10 Apr 2024 | HKD | 0.1 | 0.109 | 0.095 | 0.104 | 0.104 | +0.005 (+5.05%) | 300,000 |
9 Apr 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | +0.004 (+4.21%) | 390,000 |
8 Apr 2024 | HKD | 0.104 | 0.104 | 0.089 | 0.095 | 0.095 | 0.0 (0.0%) | 320,000 |
5 Apr 2024 | HKD | 0.109 | 0.109 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 1,345,000 |
3 Apr 2024 | HKD | 0.102 | 0.117 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 4,145,000 |
2 Apr 2024 | HKD | 0.086 | 0.103 | 0.086 | 0.102 | 0.102 | +0.023 (+29.11%) | 3,975,000 |
28 Mar 2024 | HKD | 0.08 | 0.085 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 2,030,000 |