Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | HKD | 0.107 | 0.107 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 140,000 |
11 Apr 2024 | HKD | 0.095 | 0.104 | 0.094 | 0.104 | 0.104 | 0.0 (0.0%) | 1,075,000 |
10 Apr 2024 | HKD | 0.1 | 0.109 | 0.095 | 0.104 | 0.104 | +0.005 (+5.05%) | 300,000 |
9 Apr 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | +0.004 (+4.21%) | 390,000 |
8 Apr 2024 | HKD | 0.104 | 0.104 | 0.089 | 0.095 | 0.095 | 0.0 (0.0%) | 320,000 |
5 Apr 2024 | HKD | 0.109 | 0.109 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 1,345,000 |
3 Apr 2024 | HKD | 0.102 | 0.117 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 4,145,000 |
2 Apr 2024 | HKD | 0.086 | 0.103 | 0.086 | 0.102 | 0.102 | +0.023 (+29.11%) | 3,975,000 |
28 Mar 2024 | HKD | 0.08 | 0.085 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 2,030,000 |
27 Mar 2024 | HKD | 0.09 | 0.09 | 0.072 | 0.079 | 0.079 | -0.006 (-7.06%) | 3,140,000 |
26 Mar 2024 | HKD | 0.086 | 0.097 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,625,000 |
25 Mar 2024 | HKD | 0.087 | 0.089 | 0.084 | 0.086 | 0.086 | +0.005 (+6.17%) | 1,100,000 |
22 Mar 2024 | HKD | 0.09 | 0.09 | 0.075 | 0.081 | 0.081 | -0.013 (-13.83%) | 1,815,000 |
21 Mar 2024 | HKD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 125,000 |
20 Mar 2024 | HKD | 0.088 | 0.099 | 0.083 | 0.091 | 0.091 | +0.003 (+3.41%) | 845,000 |
19 Mar 2024 | HKD | 0.097 | 0.1 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 1,675,000 |
18 Mar 2024 | HKD | 0.101 | 0.108 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,275,000 |
15 Mar 2024 | HKD | 0.097 | 0.11 | 0.097 | 0.101 | 0.101 | +0.005 (+5.21%) | 3,020,000 |
14 Mar 2024 | HKD | 0.078 | 0.12 | 0.078 | 0.096 | 0.096 | +0.02 (+26.32%) | 20,610,000 |
13 Mar 2024 | HKD | 0.077 | 0.077 | 0.072 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,245,000 |
12 Mar 2024 | HKD | 0.076 | 0.079 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 1,130,000 |
11 Mar 2024 | HKD | 0.072 | 0.079 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 4,395,000 |
8 Mar 2024 | HKD | 0.069 | 0.072 | 0.068 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,885,000 |
7 Mar 2024 | HKD | 0.072 | 0.072 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 3,510,000 |
6 Mar 2024 | HKD | 0.069 | 0.073 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,480,000 |
5 Mar 2024 | HKD | 0.067 | 0.07 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 1,590,000 |
4 Mar 2024 | HKD | 0.074 | 0.074 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,450,000 |
1 Mar 2024 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,195,000 |
29 Feb 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 2,170,000 |
28 Feb 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 95,000 |