Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.069 | 0.072 | 0.068 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,885,000 |
7 Mar 2024 | HKD | 0.072 | 0.072 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 3,510,000 |
6 Mar 2024 | HKD | 0.069 | 0.073 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,480,000 |
5 Mar 2024 | HKD | 0.067 | 0.07 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 1,590,000 |
4 Mar 2024 | HKD | 0.074 | 0.074 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,450,000 |
1 Mar 2024 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,195,000 |
29 Feb 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 2,170,000 |
28 Feb 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 95,000 |
27 Feb 2024 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 4,175,000 |
26 Feb 2024 | HKD | 0.064 | 0.065 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 2,015,000 |
23 Feb 2024 | HKD | 0.064 | 0.065 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,740,000 |
22 Feb 2024 | HKD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 7,990,000 |
21 Feb 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 855,000 |
20 Feb 2024 | HKD | 0.068 | 0.069 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 6,695,000 |
19 Feb 2024 | HKD | 0.13 | 0.13 | 0.064 | 0.068 | 0.068 | +0.001 (+1.49%) | 60,795,000 |
16 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.069 | 0.072 | 0.064 | 0.067 | 0.067 | -0.002 (-2.90%) | 710,000 |
25 Jan 2024 | HKD | 0.069 | 0.074 | 0.065 | 0.069 | 0.069 | -0.006 (-8.00%) | 15,045,000 |