Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.074 | 0.083 | 0.073 | 0.082 | 0.082 | +0.004 (+5.13%) | 685,000 |
7 Dec 2023 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.005 (+6.85%) | 205,000 |
6 Dec 2023 | HKD | 0.069 | 0.074 | 0.063 | 0.073 | 0.073 | +0.003 (+4.29%) | 3,210,000 |
5 Dec 2023 | HKD | 0.071 | 0.072 | 0.066 | 0.07 | 0.07 | -0.003 (-4.11%) | 2,130,000 |
4 Dec 2023 | HKD | 0.073 | 0.08 | 0.072 | 0.073 | 0.073 | -0.01 (-12.05%) | 8,180,000 |
1 Dec 2023 | HKD | 0.072 | 0.087 | 0.072 | 0.083 | 0.083 | +0.006 (+7.79%) | 1,995,000 |
30 Nov 2023 | HKD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | +0.006 (+8.45%) | 385,000 |
29 Nov 2023 | HKD | 0.072 | 0.074 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 510,000 |
28 Nov 2023 | HKD | 0.069 | 0.079 | 0.069 | 0.077 | 0.077 | +0.008 (+11.59%) | 910,000 |
27 Nov 2023 | HKD | 0.075 | 0.075 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 935,000 |
24 Nov 2023 | HKD | 0.073 | 0.073 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 515,000 |
23 Nov 2023 | HKD | 0.075 | 0.077 | 0.072 | 0.073 | 0.073 | -0.005 (-6.41%) | 5,165,000 |
22 Nov 2023 | HKD | 0.08 | 0.085 | 0.073 | 0.078 | 0.078 | -0.002 (-2.50%) | 5,050,000 |
21 Nov 2023 | HKD | 0.083 | 0.096 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,345,000 |
20 Nov 2023 | HKD | 0.084 | 0.084 | 0.079 | 0.081 | 0.081 | -0.005 (-5.81%) | 1,805,000 |
17 Nov 2023 | HKD | 0.085 | 0.094 | 0.08 | 0.086 | 0.086 | -0.001 (-1.15%) | 3,015,000 |
16 Nov 2023 | HKD | 0.085 | 0.091 | 0.083 | 0.087 | 0.087 | -0.005 (-5.43%) | 1,550,000 |
15 Nov 2023 | HKD | 0.087 | 0.115 | 0.08 | 0.092 | 0.092 | +0.004 (+4.55%) | 7,485,000 |
14 Nov 2023 | HKD | 0.086 | 0.088 | 0.08 | 0.088 | 0.088 | 0.0 (0.0%) | 690,000 |
13 Nov 2023 | HKD | 0.079 | 0.089 | 0.075 | 0.088 | 0.088 | +0.005 (+6.02%) | 1,990,000 |
10 Nov 2023 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.002 (+2.47%) | 705,000 |
9 Nov 2023 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | -0.001 (-1.22%) | 115,000 |
8 Nov 2023 | HKD | 0.085 | 0.085 | 0.075 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,880,000 |
7 Nov 2023 | HKD | 0.097 | 0.097 | 0.079 | 0.081 | 0.081 | -0.006 (-6.90%) | 2,715,000 |
6 Nov 2023 | HKD | 0.078 | 0.089 | 0.073 | 0.087 | 0.087 | +0.01 (+12.99%) | 2,875,000 |
3 Nov 2023 | HKD | 0.077 | 0.081 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 455,000 |
2 Nov 2023 | HKD | 0.077 | 0.082 | 0.073 | 0.082 | 0.082 | +0.005 (+6.49%) | 780,000 |
1 Nov 2023 | HKD | 0.081 | 0.089 | 0.076 | 0.077 | 0.077 | -0.004 (-4.94%) | 2,940,000 |
31 Oct 2023 | HKD | 0.082 | 0.084 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 155,000 |
30 Oct 2023 | HKD | 0.082 | 0.082 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 290,000 |