Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 30,000 |
6 May 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.115 | 0.123 | 0.115 | 0.122 | 0.122 | +0.007 (+6.09%) | 180,000 |
2 May 2024 | HKD | 0.114 | 0.124 | 0.103 | 0.115 | 0.115 | -0.007 (-5.74%) | 780,000 |
30 Apr 2024 | HKD | 0.129 | 0.129 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 170,000 |
29 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.018 (+16.07%) | 330,000 |
26 Apr 2024 | HKD | 0.114 | 0.114 | 0.11 | 0.112 | 0.112 | -0.006 (-5.08%) | 770,000 |
25 Apr 2024 | HKD | 0.113 | 0.118 | 0.11 | 0.118 | 0.118 | -0.005 (-4.07%) | 720,000 |
24 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 190,000 |
23 Apr 2024 | HKD | 0.124 | 0.125 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 940,000 |
22 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 370,000 |
19 Apr 2024 | HKD | 0.134 | 0.134 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 130,000 |
18 Apr 2024 | HKD | 0.131 | 0.131 | 0.125 | 0.127 | 0.127 | -0.009 (-6.62%) | 320,000 |
17 Apr 2024 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | +0.003 (+2.26%) | 210,000 |
16 Apr 2024 | HKD | 0.165 | 0.165 | 0.13 | 0.133 | 0.133 | -0.032 (-19.39%) | 1,930,000 |
15 Apr 2024 | HKD | 0.134 | 0.168 | 0.131 | 0.165 | 0.165 | +0.016 (+10.74%) | 510,000 |
12 Apr 2024 | HKD | 0.132 | 0.168 | 0.132 | 0.149 | 0.149 | +0.016 (+12.03%) | 440,000 |
11 Apr 2024 | HKD | 0.137 | 0.14 | 0.125 | 0.133 | 0.133 | -0.003 (-2.21%) | 780,000 |
10 Apr 2024 | HKD | 0.135 | 0.136 | 0.127 | 0.136 | 0.136 | -0.001 (-0.73%) | 820,000 |
9 Apr 2024 | HKD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 40,000 |
8 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 0 |
5 Apr 2024 | HKD | 0.15 | 0.15 | 0.134 | 0.134 | 0.134 | -0.03 (-18.29%) | 330,000 |
3 Apr 2024 | HKD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 240,000 |
2 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 210,000 |
28 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 170,000 |
26 Mar 2024 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 150,000 |
25 Mar 2024 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | +0.017 (+11.97%) | 50,000 |
22 Mar 2024 | HKD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 270,000 |
21 Mar 2024 | HKD | 0.168 | 0.168 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 280,000 |