Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | HKD | 0.4 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5,220,000 |
6 Mar 2018 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,040,000 |
5 Mar 2018 | HKD | 0.415 | 0.425 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 6,770,000 |
2 Mar 2018 | HKD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | +0.01 (+2.47%) | 7,280,000 |
1 Mar 2018 | HKD | 0.415 | 0.43 | 0.385 | 0.405 | 0.405 | -0.015 (-3.57%) | 24,940,000 |
28 Feb 2018 | HKD | 0.425 | 0.44 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 14,290,000 |
27 Feb 2018 | HKD | 0.42 | 0.465 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 24,000,000 |
26 Feb 2018 | HKD | 0.455 | 0.455 | 0.41 | 0.415 | 0.415 | -0.03 (-6.74%) | 24,390,000 |
23 Feb 2018 | HKD | 0.47 | 0.495 | 0.43 | 0.445 | 0.445 | -0.02 (-4.30%) | 36,890,000 |
22 Feb 2018 | HKD | 0.52 | 0.56 | 0.45 | 0.465 | 0.465 | -0.045 (-8.82%) | 170,290,000 |
21 Feb 2018 | HKD | 0.38 | 0.51 | 0.37 | 0.51 | 0.51 | +0.135 (+36%) | 258,150,000 |
20 Feb 2018 | HKD | 0.365 | 0.39 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 37,800,000 |
19 Feb 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.365 | 0.385 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 70,410,000 |
14 Feb 2018 | HKD | 0.455 | 0.52 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 450,630,031 |