Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 1,225 | 1,237 | 1,223 | 1,232 | 1,232 | +18 (+1.48%) | 236,300 |
8 May 2024 | JPY | 1,212 | 1,221 | 1,198 | 1,214 | 1,214 | +3 (+0.25%) | 228,400 |
7 May 2024 | JPY | 1,233 | 1,234 | 1,209 | 1,211 | 1,211 | -19 (-1.54%) | 210,500 |
2 May 2024 | JPY | 1,229 | 1,232 | 1,213 | 1,230 | 1,230 | +4 (+0.33%) | 253,200 |
1 May 2024 | JPY | 1,224 | 1,230 | 1,214 | 1,226 | 1,226 | -6 (-0.49%) | 197,400 |
30 Apr 2024 | JPY | 1,220 | 1,232 | 1,211 | 1,232 | 1,232 | +7 (+0.57%) | 378,900 |
26 Apr 2024 | JPY | 1,200 | 1,233 | 1,194 | 1,225 | 1,225 | +32 (+2.68%) | 496,400 |
25 Apr 2024 | JPY | 1,204 | 1,212 | 1,193 | 1,193 | 1,193 | -8 (-0.67%) | 325,100 |
24 Apr 2024 | JPY | 1,186 | 1,203 | 1,184 | 1,201 | 1,201 | +18 (+1.52%) | 315,100 |
23 Apr 2024 | JPY | 1,180 | 1,191 | 1,174 | 1,183 | 1,183 | +12 (+1.02%) | 216,000 |
22 Apr 2024 | JPY | 1,168 | 1,180 | 1,155 | 1,171 | 1,171 | +24 (+2.09%) | 327,300 |
19 Apr 2024 | JPY | 1,154 | 1,159 | 1,130 | 1,147 | 1,147 | -13 (-1.12%) | 411,200 |
18 Apr 2024 | JPY | 1,150 | 1,165 | 1,141 | 1,160 | 1,160 | +16 (+1.40%) | 459,300 |
17 Apr 2024 | JPY | 1,167 | 1,169 | 1,136 | 1,144 | 1,144 | -26 (-2.22%) | 268,100 |
16 Apr 2024 | JPY | 1,196 | 1,202 | 1,163 | 1,170 | 1,170 | -29 (-2.42%) | 298,500 |
15 Apr 2024 | JPY | 1,189 | 1,199 | 1,179 | 1,199 | 1,199 | -6 (-0.50%) | 191,400 |
12 Apr 2024 | JPY | 1,199 | 1,212 | 1,194 | 1,205 | 1,205 | +3 (+0.25%) | 226,600 |
11 Apr 2024 | JPY | 1,171 | 1,203 | 1,170 | 1,202 | 1,202 | +15 (+1.26%) | 238,000 |
10 Apr 2024 | JPY | 1,194 | 1,201 | 1,184 | 1,187 | 1,187 | -15 (-1.25%) | 300,900 |
9 Apr 2024 | JPY | 1,200 | 1,206 | 1,191 | 1,202 | 1,202 | +12 (+1.01%) | 369,900 |
8 Apr 2024 | JPY | 1,175 | 1,196 | 1,169 | 1,190 | 1,190 | +18 (+1.54%) | 269,200 |
5 Apr 2024 | JPY | 1,160 | 1,177 | 1,153 | 1,172 | 1,172 | -6 (-0.51%) | 259,000 |
4 Apr 2024 | JPY | 1,164 | 1,181 | 1,163 | 1,178 | 1,178 | +22 (+1.90%) | 231,400 |
3 Apr 2024 | JPY | 1,141 | 1,170 | 1,134 | 1,156 | 1,156 | +9 (+0.78%) | 321,800 |
2 Apr 2024 | JPY | 1,176 | 1,181 | 1,141 | 1,147 | 1,147 | -25 (-2.13%) | 437,300 |
1 Apr 2024 | JPY | 1,207 | 1,211 | 1,172 | 1,172 | 1,172 | -36 (-2.98%) | 323,500 |
29 Mar 2024 | JPY | 1,187 | 1,212 | 1,183 | 1,208 | 1,208 | +23 (+1.94%) | 206,200 |
28 Mar 2024 | JPY | 1,219 | 1,223 | 1,184 | 1,185 | 1,185 | -54 (-4.36%) | 452,600 |
27 Mar 2024 | JPY | 1,241 | 1,254 | 1,235 | 1,239 | 1,239 | +5 (+0.41%) | 538,800 |
26 Mar 2024 | JPY | 1,258 | 1,258 | 1,231 | 1,234 | 1,234 | -23 (-1.83%) | 387,800 |