| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 940 | 960 | 930 | 950 | 950 | +10 (+1.06%) | 187,000 |
| 31 Mar 2004 | JPY | 905 | 940 | 892 | 940 | 940 | +24 (+2.62%) | 133,000 |
| 30 Mar 2004 | JPY | 916 | 930 | 905 | 916 | 916 | 0.0 (0.0%) | 143,000 |
| 29 Mar 2004 | JPY | 910 | 920 | 905 | 916 | 916 | +1 (+0.11%) | 69,000 |
| 26 Mar 2004 | JPY | 928 | 930 | 909 | 915 | 915 | -5 (-0.54%) | 102,000 |
| 25 Mar 2004 | JPY | 878 | 922 | 873 | 920 | 920 | +62 (+7.23%) | 313,000 |
| 24 Mar 2004 | JPY | 854 | 870 | 842 | 858 | 858 | -14 (-1.61%) | 184,000 |
| 23 Mar 2004 | JPY | 870 | 872 | 859 | 872 | 872 | -2 (-0.23%) | 118,000 |
| 22 Mar 2004 | JPY | 884 | 884 | 865 | 874 | 874 | -10 (-1.13%) | 78,000 |
| 19 Mar 2004 | JPY | 870 | 906 | 870 | 884 | 884 | +12 (+1.38%) | 167,000 |
| 18 Mar 2004 | JPY | 874 | 876 | 845 | 872 | 872 | -5 (-0.57%) | 184,000 |
| 17 Mar 2004 | JPY | 856 | 877 | 855 | 877 | 877 | +25 (+2.93%) | 127,000 |
| 16 Mar 2004 | JPY | 850 | 859 | 850 | 852 | 852 | +5 (+0.59%) | 71,000 |
| 15 Mar 2004 | JPY | 848 | 860 | 847 | 847 | 847 | -1 (-0.12%) | 122,000 |
| 12 Mar 2004 | JPY | 838 | 850 | 838 | 848 | 848 | +1 (+0.12%) | 362,000 |
| 11 Mar 2004 | JPY | 845 | 849 | 844 | 847 | 847 | +2 (+0.24%) | 115,000 |
| 10 Mar 2004 | JPY | 845 | 850 | 841 | 845 | 845 | 0.0 (0.0%) | 220,000 |
| 9 Mar 2004 | JPY | 837 | 848 | 832 | 845 | 845 | +8 (+0.96%) | 141,000 |
| 8 Mar 2004 | JPY | 848 | 848 | 837 | 837 | 837 | -8 (-0.95%) | 86,000 |
| 5 Mar 2004 | JPY | 840 | 847 | 836 | 845 | 845 | +5 (+0.60%) | 152,000 |
| 4 Mar 2004 | JPY | 831 | 846 | 829 | 840 | 840 | +11 (+1.33%) | 146,000 |
| 3 Mar 2004 | JPY | 840 | 846 | 829 | 829 | 829 | -10 (-1.19%) | 142,000 |
| 2 Mar 2004 | JPY | 841 | 844 | 823 | 839 | 839 | -2 (-0.24%) | 244,000 |
| 1 Mar 2004 | JPY | 829 | 845 | 827 | 841 | 841 | +12 (+1.45%) | 274,000 |
| 27 Feb 2004 | JPY | 814 | 830 | 810 | 829 | 829 | +15 (+1.84%) | 126,000 |
| 26 Feb 2004 | JPY | 807 | 814 | 807 | 814 | 814 | +8 (+0.99%) | 105,000 |
| 25 Feb 2004 | JPY | 804 | 807 | 801 | 806 | 806 | -1 (-0.12%) | 70,000 |
| 24 Feb 2004 | JPY | 814 | 814 | 806 | 807 | 807 | -12 (-1.47%) | 51,000 |
| 23 Feb 2004 | JPY | 816 | 824 | 811 | 819 | 819 | +2 (+0.24%) | 109,000 |
| 20 Feb 2004 | JPY | 820 | 823 | 816 | 817 | 817 | -3 (-0.37%) | 65,000 |
