Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,241 | 1,254 | 1,235 | 1,239 | 1,239 | +5 (+0.41%) | 538,800 |
26 Mar 2024 | JPY | 1,258 | 1,258 | 1,231 | 1,234 | 1,234 | -23 (-1.83%) | 387,800 |
25 Mar 2024 | JPY | 1,272 | 1,273 | 1,250 | 1,257 | 1,257 | -25 (-1.95%) | 504,100 |
22 Mar 2024 | JPY | 1,279 | 1,288 | 1,258 | 1,282 | 1,282 | +24 (+1.91%) | 587,800 |
21 Mar 2024 | JPY | 1,222 | 1,264 | 1,222 | 1,258 | 1,258 | +50 (+4.14%) | 766,500 |
19 Mar 2024 | JPY | 1,192 | 1,219 | 1,192 | 1,208 | 1,208 | +22 (+1.85%) | 675,200 |
18 Mar 2024 | JPY | 1,213 | 1,213 | 1,185 | 1,186 | 1,186 | -5 (-0.42%) | 489,500 |
15 Mar 2024 | JPY | 1,197 | 1,213 | 1,190 | 1,191 | 1,191 | -10 (-0.83%) | 397,600 |
14 Mar 2024 | JPY | 1,200 | 1,218 | 1,196 | 1,201 | 1,201 | +2 (+0.17%) | 303,200 |
13 Mar 2024 | JPY | 1,217 | 1,228 | 1,185 | 1,199 | 1,199 | +10 (+0.84%) | 435,400 |
12 Mar 2024 | JPY | 1,182 | 1,196 | 1,170 | 1,189 | 1,189 | -6 (-0.50%) | 435,900 |
11 Mar 2024 | JPY | 1,225 | 1,235 | 1,183 | 1,195 | 1,195 | -31 (-2.53%) | 638,800 |
8 Mar 2024 | JPY | 1,204 | 1,239 | 1,192 | 1,226 | 1,226 | +27 (+2.25%) | 882,600 |
7 Mar 2024 | JPY | 1,190 | 1,222 | 1,188 | 1,199 | 1,199 | +21 (+1.78%) | 699,200 |
6 Mar 2024 | JPY | 1,179 | 1,189 | 1,174 | 1,178 | 1,178 | +6 (+0.51%) | 493,000 |
5 Mar 2024 | JPY | 1,167 | 1,186 | 1,160 | 1,172 | 1,172 | +9 (+0.77%) | 439,100 |
4 Mar 2024 | JPY | 1,182 | 1,187 | 1,161 | 1,163 | 1,163 | -13 (-1.11%) | 600,800 |
1 Mar 2024 | JPY | 1,157 | 1,177 | 1,152 | 1,176 | 1,176 | +28 (+2.44%) | 457,300 |
29 Feb 2024 | JPY | 1,131 | 1,160 | 1,130 | 1,148 | 1,148 | +28 (+2.50%) | 916,600 |
28 Feb 2024 | JPY | 1,111 | 1,141 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 443,000 |
27 Feb 2024 | JPY | 1,090 | 1,121 | 1,085 | 1,100 | 1,100 | +17 (+1.57%) | 512,700 |
26 Feb 2024 | JPY | 1,095 | 1,099 | 1,070 | 1,083 | 1,083 | -6 (-0.55%) | 496,400 |
22 Feb 2024 | JPY | 1,027 | 1,114 | 1,023 | 1,089 | 1,089 | +65 (+6.35%) | 1,393,400 |
21 Feb 2024 | JPY | 1,015 | 1,031 | 1,013 | 1,024 | 1,024 | +9 (+0.89%) | 358,900 |
20 Feb 2024 | JPY | 1,026 | 1,033 | 1,011 | 1,015 | 1,015 | -11 (-1.07%) | 394,800 |
19 Feb 2024 | JPY | 1,002 | 1,027 | 1,002 | 1,026 | 1,026 | +24 (+2.40%) | 351,300 |
16 Feb 2024 | JPY | 1,004 | 1,014 | 998 | 1,002 | 1,002 | +8 (+0.80%) | 356,700 |
15 Feb 2024 | JPY | 1,010 | 1,010 | 991 | 994 | 994 | -9 (-0.90%) | 353,200 |
14 Feb 2024 | JPY | 1,010 | 1,010 | 996 | 1,003 | 1,003 | -7 (-0.69%) | 394,600 |
13 Feb 2024 | JPY | 1,012 | 1,016 | 1,003 | 1,010 | 1,010 | +2 (+0.20%) | 310,500 |