| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 1,018 | 1,022 | 1,000 | 1,008 | 1,008 | -3 (-0.30%) | 371,600 |
| 8 Feb 2024 | JPY | 1,015 | 1,020 | 1,002 | 1,011 | 1,011 | -6 (-0.59%) | 295,400 |
| 7 Feb 2024 | JPY | 1,004 | 1,020 | 1,000 | 1,017 | 1,017 | +12 (+1.19%) | 261,600 |
| 6 Feb 2024 | JPY | 1,015 | 1,016 | 1,005 | 1,005 | 1,005 | -14 (-1.37%) | 279,100 |
| 5 Feb 2024 | JPY | 1,020 | 1,031 | 1,010 | 1,019 | 1,019 | +12 (+1.19%) | 287,900 |
| 2 Feb 2024 | JPY | 1,015 | 1,019 | 1,003 | 1,007 | 1,007 | -17 (-1.66%) | 444,100 |
| 1 Feb 2024 | JPY | 1,030 | 1,032 | 1,008 | 1,024 | 1,024 | -22 (-2.10%) | 446,100 |
| 31 Jan 2024 | JPY | 1,038 | 1,048 | 1,027 | 1,046 | 1,046 | +7 (+0.67%) | 353,600 |
| 30 Jan 2024 | JPY | 1,040 | 1,045 | 1,034 | 1,039 | 1,039 | -1 (-0.10%) | 244,000 |
| 29 Jan 2024 | JPY | 1,039 | 1,048 | 1,036 | 1,040 | 1,040 | +1 (+0.10%) | 215,700 |
| 26 Jan 2024 | JPY | 1,040 | 1,055 | 1,032 | 1,039 | 1,039 | -6 (-0.57%) | 309,900 |
| 25 Jan 2024 | JPY | 1,047 | 1,051 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 332,100 |
| 24 Jan 2024 | JPY | 1,019 | 1,042 | 1,017 | 1,040 | 1,040 | +19 (+1.86%) | 413,200 |
| 23 Jan 2024 | JPY | 1,023 | 1,030 | 1,017 | 1,021 | 1,021 | -2 (-0.20%) | 181,600 |
| 22 Jan 2024 | JPY | 1,019 | 1,025 | 1,012 | 1,023 | 1,023 | +13 (+1.29%) | 221,700 |
| 19 Jan 2024 | JPY | 1,023 | 1,023 | 1,008 | 1,010 | 1,010 | -10 (-0.98%) | 195,400 |
| 18 Jan 2024 | JPY | 1,020 | 1,023 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 272,700 |
| 17 Jan 2024 | JPY | 1,020 | 1,031 | 1,020 | 1,020 | 1,020 | +1 (+0.10%) | 222,600 |
| 16 Jan 2024 | JPY | 1,035 | 1,035 | 1,016 | 1,019 | 1,019 | -6 (-0.59%) | 181,100 |
| 15 Jan 2024 | JPY | 1,019 | 1,026 | 1,019 | 1,025 | 1,025 | +11 (+1.08%) | 27,900 |
| 12 Jan 2024 | JPY | 1,032 | 1,034 | 1,013 | 1,014 | 1,014 | -16 (-1.55%) | 345,200 |
| 11 Jan 2024 | JPY | 1,020 | 1,040 | 1,018 | 1,030 | 1,030 | +20 (+1.98%) | 374,000 |
| 10 Jan 2024 | JPY | 1,015 | 1,022 | 1,008 | 1,010 | 1,010 | -7 (-0.69%) | 349,000 |
| 9 Jan 2024 | JPY | 1,016 | 1,021 | 1,007 | 1,017 | 1,017 | +5 (+0.49%) | 236,900 |
| 5 Jan 2024 | JPY | 1,000 | 1,013 | 997 | 1,012 | 1,012 | +24 (+2.43%) | 378,200 |
| 4 Jan 2024 | JPY | 990 | 990 | 971 | 988 | 988 | -6 (-0.60%) | 342,300 |
| 29 Dec 2023 | JPY | 998 | 1,008 | 988 | 994 | 994 | -5 (-0.50%) | 271,400 |
| 28 Dec 2023 | JPY | 1,001 | 1,004 | 996 | 999 | 999 | -7 (-0.70%) | 196,700 |
| 27 Dec 2023 | JPY | 1,001 | 1,006 | 995 | 1,006 | 1,006 | +8 (+0.80%) | 327,600 |
| 26 Dec 2023 | JPY | 1,004 | 1,006 | 988 | 998 | 998 | -2 (-0.20%) | 279,500 |
