| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 1,001 | 1,007 | 998 | 1,000 | 1,000 | +4 (+0.40%) | 224,000 |
| 22 Dec 2023 | JPY | 981 | 997 | 978 | 996 | 996 | +29 (+3.00%) | 400,600 |
| 21 Dec 2023 | JPY | 971 | 976 | 965 | 967 | 967 | -9 (-0.92%) | 239,900 |
| 20 Dec 2023 | JPY | 969 | 987 | 967 | 976 | 976 | -2 (-0.20%) | 326,900 |
| 19 Dec 2023 | JPY | 982 | 986 | 967 | 978 | 978 | -4 (-0.41%) | 376,000 |
| 18 Dec 2023 | JPY | 977 | 986 | 965 | 982 | 982 | -3 (-0.30%) | 328,000 |
| 15 Dec 2023 | JPY | 990 | 993 | 979 | 985 | 985 | -4 (-0.40%) | 385,100 |
| 14 Dec 2023 | JPY | 1,009 | 1,017 | 986 | 989 | 989 | -24 (-2.37%) | 355,500 |
| 13 Dec 2023 | JPY | 1,003 | 1,019 | 1,003 | 1,013 | 1,013 | +12 (+1.20%) | 325,000 |
| 12 Dec 2023 | JPY | 995 | 1,006 | 985 | 1,001 | 1,001 | +7 (+0.70%) | 426,800 |
| 11 Dec 2023 | JPY | 992 | 1,010 | 980 | 994 | 994 | +1 (+0.10%) | 417,400 |
| 8 Dec 2023 | JPY | 1,000 | 1,006 | 986 | 993 | 993 | +8 (+0.81%) | 559,800 |
| 7 Dec 2023 | JPY | 966 | 987 | 963 | 985 | 985 | +11 (+1.13%) | 312,200 |
| 6 Dec 2023 | JPY | 959 | 975 | 959 | 974 | 974 | +16 (+1.67%) | 261,100 |
| 5 Dec 2023 | JPY | 967 | 973 | 958 | 958 | 958 | -9 (-0.93%) | 211,400 |
| 4 Dec 2023 | JPY | 962 | 973 | 955 | 967 | 967 | +1 (+0.10%) | 227,300 |
| 1 Dec 2023 | JPY | 965 | 970 | 958 | 966 | 966 | +8 (+0.84%) | 262,900 |
| 30 Nov 2023 | JPY | 955 | 964 | 954 | 958 | 958 | +2 (+0.21%) | 366,400 |
| 29 Nov 2023 | JPY | 978 | 984 | 956 | 956 | 956 | -26 (-2.65%) | 306,900 |
| 28 Nov 2023 | JPY | 980 | 991 | 975 | 982 | 982 | +1 (+0.10%) | 244,500 |
| 27 Nov 2023 | JPY | 980 | 984 | 971 | 981 | 981 | +1 (+0.10%) | 154,000 |
| 24 Nov 2023 | JPY | 980 | 983 | 972 | 980 | 980 | +6 (+0.62%) | 218,100 |
| 22 Nov 2023 | JPY | 962 | 977 | 961 | 974 | 974 | +10 (+1.04%) | 230,300 |
| 21 Nov 2023 | JPY | 950 | 974 | 949 | 964 | 964 | +14 (+1.47%) | 476,800 |
| 20 Nov 2023 | JPY | 951 | 969 | 946 | 950 | 950 | +1 (+0.11%) | 385,400 |
| 17 Nov 2023 | JPY | 931 | 950 | 925 | 949 | 949 | +8 (+0.85%) | 357,600 |
| 16 Nov 2023 | JPY | 954 | 965 | 941 | 941 | 941 | -16 (-1.67%) | 366,900 |
| 15 Nov 2023 | JPY | 981 | 981 | 947 | 957 | 957 | -11 (-1.14%) | 434,800 |
| 14 Nov 2023 | JPY | 981 | 982 | 955 | 968 | 968 | +2 (+0.21%) | 355,300 |
| 13 Nov 2023 | JPY | 980 | 989 | 956 | 966 | 966 | -19 (-1.93%) | 402,400 |
