| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 981 | 987 | 970 | 985 | 985 | +8 (+0.82%) | 381,800 |
| 9 Nov 2023 | JPY | 969 | 983 | 954 | 977 | 977 | +1 (+0.10%) | 573,800 |
| 8 Nov 2023 | JPY | 1,025 | 1,025 | 963 | 976 | 976 | -53 (-5.15%) | 943,700 |
| 7 Nov 2023 | JPY | 1,040 | 1,050 | 1,027 | 1,029 | 1,029 | -13 (-1.25%) | 422,400 |
| 6 Nov 2023 | JPY | 1,065 | 1,066 | 1,042 | 1,042 | 1,042 | -17 (-1.61%) | 425,500 |
| 2 Nov 2023 | JPY | 1,075 | 1,079 | 1,042 | 1,059 | 1,059 | -1 (-0.09%) | 372,900 |
| 1 Nov 2023 | JPY | 1,046 | 1,063 | 1,040 | 1,060 | 1,060 | +26 (+2.51%) | 557,400 |
| 31 Oct 2023 | JPY | 1,030 | 1,043 | 1,003 | 1,034 | 1,034 | +27 (+2.68%) | 631,400 |
| 30 Oct 2023 | JPY | 1,010 | 1,028 | 1,002 | 1,007 | 1,007 | -12 (-1.18%) | 490,900 |
| 27 Oct 2023 | JPY | 1,000 | 1,019 | 992 | 1,019 | 1,019 | +28 (+2.83%) | 506,900 |
| 26 Oct 2023 | JPY | 997 | 1,003 | 983 | 991 | 991 | -4 (-0.40%) | 297,800 |
| 25 Oct 2023 | JPY | 985 | 1,004 | 977 | 995 | 995 | +12 (+1.22%) | 381,900 |
| 24 Oct 2023 | JPY | 991 | 991 | 961 | 983 | 983 | -8 (-0.81%) | 491,500 |
| 23 Oct 2023 | JPY | 992 | 1,004 | 990 | 991 | 991 | -1 (-0.10%) | 243,200 |
| 20 Oct 2023 | JPY | 996 | 1,012 | 990 | 992 | 992 | -7 (-0.70%) | 247,100 |
| 19 Oct 2023 | JPY | 998 | 1,006 | 996 | 999 | 999 | -4 (-0.40%) | 176,300 |
| 18 Oct 2023 | JPY | 995 | 1,014 | 994 | 1,003 | 1,003 | +16 (+1.62%) | 428,000 |
| 17 Oct 2023 | JPY | 988 | 995 | 979 | 987 | 987 | +5 (+0.51%) | 213,100 |
| 16 Oct 2023 | JPY | 978 | 990 | 968 | 982 | 982 | -4 (-0.41%) | 264,800 |
| 13 Oct 2023 | JPY | 990 | 1,005 | 984 | 986 | 986 | -15 (-1.50%) | 356,300 |
| 12 Oct 2023 | JPY | 995 | 1,003 | 990 | 1,001 | 1,001 | +12 (+1.21%) | 291,300 |
| 11 Oct 2023 | JPY | 995 | 998 | 982 | 989 | 989 | -4 (-0.40%) | 316,600 |
| 10 Oct 2023 | JPY | 980 | 997 | 970 | 993 | 993 | +24 (+2.48%) | 423,800 |
| 6 Oct 2023 | JPY | 958 | 976 | 951 | 969 | 969 | +11 (+1.15%) | 281,400 |
| 5 Oct 2023 | JPY | 929 | 962 | 929 | 958 | 958 | +32 (+3.46%) | 350,500 |
| 4 Oct 2023 | JPY | 940 | 944 | 920 | 926 | 926 | -25 (-2.63%) | 618,500 |
| 3 Oct 2023 | JPY | 971 | 973 | 951 | 951 | 951 | -26 (-2.66%) | 455,900 |
| 2 Oct 2023 | JPY | 979 | 1,003 | 977 | 977 | 977 | +9 (+0.93%) | 538,200 |
| 29 Sep 2023 | JPY | 989 | 993 | 961 | 968 | 968 | -24 (-2.42%) | 548,200 |
| 28 Sep 2023 | JPY | 997 | 1,005 | 988 | 992 | 992 | -23 (-2.27%) | 397,700 |
