| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | JPY | 988 | 995 | 979 | 987 | 987 | +5 (+0.51%) | 213,100 |
| 16 Oct 2023 | JPY | 978 | 990 | 968 | 982 | 982 | -4 (-0.41%) | 264,800 |
| 13 Oct 2023 | JPY | 990 | 1,005 | 984 | 986 | 986 | -15 (-1.50%) | 356,300 |
| 12 Oct 2023 | JPY | 995 | 1,003 | 990 | 1,001 | 1,001 | +12 (+1.21%) | 291,300 |
| 11 Oct 2023 | JPY | 995 | 998 | 982 | 989 | 989 | -4 (-0.40%) | 316,600 |
| 10 Oct 2023 | JPY | 980 | 997 | 970 | 993 | 993 | +24 (+2.48%) | 423,800 |
| 6 Oct 2023 | JPY | 958 | 976 | 951 | 969 | 969 | +11 (+1.15%) | 281,400 |
| 5 Oct 2023 | JPY | 929 | 962 | 929 | 958 | 958 | +32 (+3.46%) | 350,500 |
| 4 Oct 2023 | JPY | 940 | 944 | 920 | 926 | 926 | -25 (-2.63%) | 618,500 |
| 3 Oct 2023 | JPY | 971 | 973 | 951 | 951 | 951 | -26 (-2.66%) | 455,900 |
| 2 Oct 2023 | JPY | 979 | 1,003 | 977 | 977 | 977 | +9 (+0.93%) | 538,200 |
| 29 Sep 2023 | JPY | 989 | 993 | 961 | 968 | 968 | -24 (-2.42%) | 548,200 |
| 28 Sep 2023 | JPY | 997 | 1,005 | 988 | 992 | 992 | -23 (-2.27%) | 397,700 |
| 27 Sep 2023 | JPY | 1,000 | 1,018 | 991 | 1,015 | 1,015 | +9 (+0.89%) | 598,100 |
| 26 Sep 2023 | JPY | 996 | 1,013 | 994 | 1,006 | 1,006 | +6 (+0.60%) | 374,700 |
| 25 Sep 2023 | JPY | 1,017 | 1,017 | 996 | 1,000 | 1,000 | -23 (-2.25%) | 428,000 |
| 22 Sep 2023 | JPY | 1,000 | 1,030 | 992 | 1,023 | 1,023 | +15 (+1.49%) | 570,800 |
| 21 Sep 2023 | JPY | 1,018 | 1,029 | 1,008 | 1,008 | 1,008 | -1 (-0.10%) | 377,900 |
| 20 Sep 2023 | JPY | 1,028 | 1,030 | 1,003 | 1,009 | 1,009 | -15 (-1.46%) | 481,100 |
| 19 Sep 2023 | JPY | 996 | 1,024 | 996 | 1,024 | 1,024 | +24 (+2.40%) | 440,500 |
| 15 Sep 2023 | JPY | 1,020 | 1,023 | 994 | 1,000 | 1,000 | -9 (-0.89%) | 923,900 |
| 14 Sep 2023 | JPY | 1,007 | 1,012 | 999 | 1,009 | 1,009 | +12 (+1.20%) | 371,400 |
| 13 Sep 2023 | JPY | 993 | 1,004 | 991 | 997 | 997 | +4 (+0.40%) | 529,900 |
| 12 Sep 2023 | JPY | 993 | 997 | 978 | 993 | 993 | +1 (+0.10%) | 383,800 |
| 11 Sep 2023 | JPY | 959 | 992 | 959 | 992 | 992 | +43 (+4.53%) | 616,500 |
| 8 Sep 2023 | JPY | 949 | 960 | 947 | 949 | 949 | -13 (-1.35%) | 592,100 |
| 7 Sep 2023 | JPY | 962 | 968 | 957 | 962 | 962 | -2 (-0.21%) | 351,900 |
| 6 Sep 2023 | JPY | 943 | 964 | 943 | 964 | 964 | +18 (+1.90%) | 336,600 |
| 5 Sep 2023 | JPY | 955 | 955 | 936 | 946 | 946 | 0.0 (0.0%) | 380,400 |
| 4 Sep 2023 | JPY | 935 | 946 | 930 | 946 | 946 | +16 (+1.72%) | 317,500 |
