| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | JPY | 921 | 934 | 920 | 930 | 930 | +12 (+1.31%) | 410,800 |
| 31 Aug 2023 | JPY | 915 | 924 | 912 | 918 | 918 | +1 (+0.11%) | 349,400 |
| 30 Aug 2023 | JPY | 899 | 919 | 898 | 917 | 917 | +19 (+2.12%) | 426,000 |
| 29 Aug 2023 | JPY | 902 | 903 | 888 | 898 | 898 | -3 (-0.33%) | 413,400 |
| 28 Aug 2023 | JPY | 891 | 901 | 887 | 901 | 901 | +18 (+2.04%) | 270,200 |
| 25 Aug 2023 | JPY | 884 | 886 | 878 | 883 | 883 | -2 (-0.23%) | 227,300 |
| 24 Aug 2023 | JPY | 875 | 888 | 874 | 885 | 885 | +10 (+1.14%) | 217,700 |
| 23 Aug 2023 | JPY | 870 | 877 | 868 | 875 | 875 | -6 (-0.68%) | 154,400 |
| 22 Aug 2023 | JPY | 869 | 881 | 868 | 881 | 881 | +14 (+1.61%) | 211,300 |
| 21 Aug 2023 | JPY | 873 | 875 | 867 | 867 | 867 | -6 (-0.69%) | 198,200 |
| 18 Aug 2023 | JPY | 885 | 885 | 871 | 873 | 873 | -14 (-1.58%) | 232,200 |
| 17 Aug 2023 | JPY | 869 | 888 | 866 | 887 | 887 | +10 (+1.14%) | 316,500 |
| 16 Aug 2023 | JPY | 885 | 885 | 875 | 877 | 877 | -18 (-2.01%) | 322,600 |
| 15 Aug 2023 | JPY | 887 | 896 | 884 | 895 | 895 | +6 (+0.67%) | 196,600 |
| 14 Aug 2023 | JPY | 895 | 900 | 886 | 889 | 889 | +4 (+0.45%) | 279,800 |
| 10 Aug 2023 | JPY | 879 | 887 | 872 | 885 | 885 | +4 (+0.45%) | 324,200 |
| 9 Aug 2023 | JPY | 895 | 896 | 876 | 881 | 881 | -8 (-0.90%) | 287,900 |
| 8 Aug 2023 | JPY | 890 | 894 | 886 | 889 | 889 | +6 (+0.68%) | 329,800 |
| 7 Aug 2023 | JPY | 874 | 885 | 868 | 883 | 883 | +4 (+0.46%) | 316,300 |
| 4 Aug 2023 | JPY | 869 | 886 | 867 | 879 | 879 | +13 (+1.50%) | 603,300 |
| 3 Aug 2023 | JPY | 871 | 876 | 863 | 866 | 866 | -12 (-1.37%) | 653,900 |
| 2 Aug 2023 | JPY | 894 | 896 | 869 | 878 | 878 | -18 (-2.01%) | 985,800 |
| 1 Aug 2023 | JPY | 914 | 916 | 894 | 896 | 896 | -24 (-2.61%) | 728,000 |
| 31 Jul 2023 | JPY | 922 | 933 | 907 | 920 | 920 | +18 (+2.00%) | 790,300 |
| 28 Jul 2023 | JPY | 874 | 903 | 868 | 902 | 902 | +31 (+3.56%) | 857,800 |
| 27 Jul 2023 | JPY | 862 | 871 | 859 | 871 | 871 | +12 (+1.40%) | 333,200 |
| 26 Jul 2023 | JPY | 857 | 863 | 854 | 859 | 859 | 0.0 (0.0%) | 181,300 |
| 25 Jul 2023 | JPY | 854 | 860 | 850 | 859 | 859 | +10 (+1.18%) | 343,500 |
| 24 Jul 2023 | JPY | 855 | 858 | 847 | 849 | 849 | -10 (-1.16%) | 352,500 |
| 21 Jul 2023 | JPY | 870 | 871 | 857 | 859 | 859 | -3 (-0.35%) | 339,700 |
