Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,691.5 | 1,738 | 1,691.5 | 1,727 | 1,727 | +26 (+1.53%) | 463,500 |
1 Jul 2024 | JPY | 1,700 | 1,706.5 | 1,664 | 1,701 | 1,701 | +14.5 (+0.86%) | 422,200 |
28 Jun 2024 | JPY | 1,672 | 1,702.5 | 1,670 | 1,686.5 | 1,686.5 | +9.5 (+0.57%) | 325,300 |
27 Jun 2024 | JPY | 1,678 | 1,686 | 1,664 | 1,677 | 1,677 | -1 (-0.06%) | 289,700 |
26 Jun 2024 | JPY | 1,656 | 1,681 | 1,654 | 1,678 | 1,678 | +24 (+1.45%) | 389,900 |
25 Jun 2024 | JPY | 1,623 | 1,672 | 1,621.5 | 1,654 | 1,654 | +38 (+2.35%) | 340,300 |
24 Jun 2024 | JPY | 1,604 | 1,621.5 | 1,570.5 | 1,616 | 1,616 | +6.5 (+0.40%) | 315,200 |
21 Jun 2024 | JPY | 1,620 | 1,643 | 1,603.5 | 1,609.5 | 1,609.5 | -10 (-0.62%) | 546,100 |
20 Jun 2024 | JPY | 1,609 | 1,619.5 | 1,582 | 1,619.5 | 1,619.5 | +10.5 (+0.65%) | 266,700 |
19 Jun 2024 | JPY | 1,611 | 1,645 | 1,603 | 1,609 | 1,609 | +17.5 (+1.10%) | 222,900 |
18 Jun 2024 | JPY | 1,600 | 1,606 | 1,580 | 1,591.5 | 1,591.5 | +2 (+0.13%) | 220,500 |
17 Jun 2024 | JPY | 1,602.5 | 1,618 | 1,586 | 1,589.5 | 1,589.5 | -10.5 (-0.66%) | 281,400 |
14 Jun 2024 | JPY | 1,593 | 1,625 | 1,582.5 | 1,600 | 1,600 | -7.5 (-0.47%) | 677,900 |
13 Jun 2024 | JPY | 1,632 | 1,642.5 | 1,586.5 | 1,607.5 | 1,607.5 | -22 (-1.35%) | 360,100 |
12 Jun 2024 | JPY | 1,633 | 1,645.5 | 1,623 | 1,629.5 | 1,629.5 | -11.5 (-0.70%) | 201,100 |
11 Jun 2024 | JPY | 1,640.5 | 1,671.5 | 1,637.5 | 1,641 | 1,641 | +1.5 (+0.09%) | 294,100 |
10 Jun 2024 | JPY | 1,602.5 | 1,641.5 | 1,600.5 | 1,639.5 | 1,639.5 | +40 (+2.50%) | 306,900 |
7 Jun 2024 | JPY | 1,597 | 1,623.5 | 1,594.5 | 1,599.5 | 1,599.5 | +14.5 (+0.91%) | 304,800 |
6 Jun 2024 | JPY | 1,605 | 1,611 | 1,574 | 1,585 | 1,585 | -20 (-1.25%) | 602,800 |
5 Jun 2024 | JPY | 1,613 | 1,613.5 | 1,573 | 1,605 | 1,605 | -32 (-1.95%) | 588,800 |
4 Jun 2024 | JPY | 1,700 | 1,705 | 1,630.5 | 1,637 | 1,637 | -65.5 (-3.85%) | 513,100 |
3 Jun 2024 | JPY | 1,712 | 1,729.5 | 1,701 | 1,702.5 | 1,702.5 | +4 (+0.24%) | 367,000 |
31 May 2024 | JPY | 1,673.5 | 1,706.5 | 1,670.5 | 1,698.5 | 1,698.5 | +25 (+1.49%) | 630,700 |
30 May 2024 | JPY | 1,628 | 1,673.5 | 1,622 | 1,673.5 | 1,673.5 | +31.5 (+1.92%) | 414,900 |
29 May 2024 | JPY | 1,635 | 1,670 | 1,631 | 1,642 | 1,642 | +16.5 (+1.02%) | 456,600 |
28 May 2024 | JPY | 1,607.5 | 1,634.5 | 1,599.5 | 1,625.5 | 1,625.5 | +15.5 (+0.96%) | 299,600 |
27 May 2024 | JPY | 1,586 | 1,610 | 1,586 | 1,610 | 1,610 | +24 (+1.51%) | 241,400 |
24 May 2024 | JPY | 1,596.5 | 1,601 | 1,564 | 1,586 | 1,586 | -19.5 (-1.21%) | 438,900 |
23 May 2024 | JPY | 1,624 | 1,629 | 1,602 | 1,605.5 | 1,605.5 | -19 (-1.17%) | 324,600 |
22 May 2024 | JPY | 1,584 | 1,646.5 | 1,584 | 1,624.5 | 1,624.5 | +40.5 (+2.56%) | 611,100 |