| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 959.7 | 966.3 | 953.8 | 957.9 | 957.9 | -0.9 (-0.09%) | 277,200 |
| 28 Aug 2023 | JPY | 950 | 959.2 | 950 | 958.8 | 958.8 | +12.9 (+1.36%) | 297,000 |
| 25 Aug 2023 | JPY | 939.3 | 947 | 936.8 | 945.9 | 945.9 | +1.2 (+0.13%) | 205,900 |
| 24 Aug 2023 | JPY | 927 | 946.4 | 927 | 944.7 | 944.7 | +15 (+1.61%) | 267,100 |
| 23 Aug 2023 | JPY | 926.9 | 930 | 922.1 | 929.7 | 929.7 | -5.2 (-0.56%) | 140,300 |
| 22 Aug 2023 | JPY | 923.6 | 935.6 | 918.7 | 934.9 | 934.9 | +14.3 (+1.55%) | 222,900 |
| 21 Aug 2023 | JPY | 913.7 | 925.5 | 909.4 | 920.6 | 920.6 | +13.4 (+1.48%) | 296,100 |
| 18 Aug 2023 | JPY | 911.7 | 917 | 905 | 907.2 | 907.2 | +0.6 (+0.07%) | 241,900 |
| 17 Aug 2023 | JPY | 892 | 907.1 | 889.2 | 906.6 | 906.6 | +11.5 (+1.28%) | 312,200 |
| 16 Aug 2023 | JPY | 902.7 | 903.6 | 895 | 895.1 | 895.1 | -18.1 (-1.98%) | 355,400 |
| 15 Aug 2023 | JPY | 915 | 915 | 906.7 | 913.2 | 913.2 | +1.1 (+0.12%) | 215,500 |
| 14 Aug 2023 | JPY | 928.8 | 930 | 910.1 | 912.1 | 912.1 | -5.9 (-0.64%) | 298,800 |
| 10 Aug 2023 | JPY | 920 | 920.7 | 908.2 | 918 | 918 | +2.1 (+0.23%) | 241,800 |
| 9 Aug 2023 | JPY | 929 | 929.4 | 911.6 | 915.9 | 915.9 | -13 (-1.40%) | 203,400 |
| 8 Aug 2023 | JPY | 930.7 | 936.9 | 926.4 | 928.9 | 928.9 | +8.5 (+0.92%) | 282,800 |
| 7 Aug 2023 | JPY | 913.5 | 920.9 | 906.3 | 920.4 | 920.4 | +6.3 (+0.69%) | 529,600 |
| 4 Aug 2023 | JPY | 914.9 | 922.6 | 910.3 | 914.1 | 914.1 | +8.4 (+0.93%) | 522,400 |
| 3 Aug 2023 | JPY | 917 | 917 | 903.8 | 905.7 | 905.7 | -10.3 (-1.12%) | 341,200 |
| 2 Aug 2023 | JPY | 923.4 | 928.5 | 914.8 | 916 | 916 | -19 (-2.03%) | 342,500 |
| 1 Aug 2023 | JPY | 945.9 | 948.4 | 933.6 | 935 | 935 | -18.3 (-1.92%) | 352,300 |
| 31 Jul 2023 | JPY | 942.1 | 953.8 | 936.6 | 953.3 | 953.3 | +26.1 (+2.81%) | 622,000 |
| 28 Jul 2023 | JPY | 909 | 927.9 | 905.3 | 927.2 | 927.2 | +19.9 (+2.19%) | 562,000 |
| 27 Jul 2023 | JPY | 897.5 | 908.3 | 896.6 | 907.3 | 907.3 | +11 (+1.23%) | 383,300 |
| 26 Jul 2023 | JPY | 891.9 | 898.9 | 884 | 896.3 | 896.3 | +0.5 (+0.06%) | 455,900 |
| 25 Jul 2023 | JPY | 894.6 | 899.5 | 888.4 | 895.8 | 895.8 | +10.4 (+1.17%) | 440,800 |
| 24 Jul 2023 | JPY | 885 | 891.4 | 880.4 | 885.4 | 885.4 | +2.5 (+0.28%) | 293,300 |
| 21 Jul 2023 | JPY | 886 | 887.9 | 875.7 | 882.9 | 882.9 | -0.3 (-0.03%) | 232,500 |
| 20 Jul 2023 | JPY | 890.1 | 892.5 | 883.2 | 883.2 | 883.2 | -3.9 (-0.44%) | 163,800 |
| 19 Jul 2023 | JPY | 891.8 | 892.1 | 882.8 | 887.1 | 887.1 | +5 (+0.57%) | 214,900 |
| 18 Jul 2023 | JPY | 875.6 | 892.1 | 873.7 | 882.1 | 882.1 | +5 (+0.57%) | 307,400 |
