| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 885 | 887.2 | 874.9 | 877.1 | 877.1 | -2 (-0.23%) | 206,000 |
| 13 Jul 2023 | JPY | 880 | 885 | 875.8 | 879.1 | 879.1 | -0.1 (-0.01%) | 235,700 |
| 12 Jul 2023 | JPY | 881 | 882 | 872.1 | 879.2 | 879.2 | +1.5 (+0.17%) | 157,400 |
| 11 Jul 2023 | JPY | 879.1 | 883.6 | 875.9 | 877.7 | 877.7 | +0.8 (+0.09%) | 163,000 |
| 10 Jul 2023 | JPY | 889.2 | 894 | 875 | 876.9 | 876.9 | -3.5 (-0.40%) | 249,300 |
| 7 Jul 2023 | JPY | 869 | 886.3 | 865 | 880.4 | 880.4 | +8.1 (+0.93%) | 287,600 |
| 6 Jul 2023 | JPY | 879.7 | 881.3 | 871.9 | 872.3 | 872.3 | -7.2 (-0.82%) | 216,600 |
| 5 Jul 2023 | JPY | 891.9 | 893.7 | 877.8 | 879.5 | 879.5 | -14.7 (-1.64%) | 295,700 |
| 4 Jul 2023 | JPY | 884 | 895.1 | 880.7 | 894.2 | 894.2 | +18.6 (+2.12%) | 476,300 |
| 3 Jul 2023 | JPY | 865.4 | 876.4 | 865.4 | 875.6 | 875.6 | +10.6 (+1.23%) | 266,000 |
| 30 Jun 2023 | JPY | 865.9 | 866.4 | 859.7 | 865 | 865 | +3.1 (+0.36%) | 252,200 |
| 29 Jun 2023 | JPY | 871 | 871.7 | 858.3 | 861.9 | 861.9 | -7.4 (-0.85%) | 204,100 |
| 28 Jun 2023 | JPY | 865.1 | 870.5 | 863.4 | 869.3 | 869.3 | +9.9 (+1.15%) | 394,300 |
| 27 Jun 2023 | JPY | 862.5 | 865.8 | 855.8 | 859.4 | 859.4 | -1 (-0.12%) | 231,000 |
| 26 Jun 2023 | JPY | 862.3 | 865.9 | 856 | 860.4 | 860.4 | -0.1 (-0.01%) | 326,900 |
| 23 Jun 2023 | JPY | 865.2 | 868.6 | 856.6 | 860.5 | 860.5 | -3 (-0.35%) | 454,400 |
| 22 Jun 2023 | JPY | 863 | 870.5 | 861 | 863.5 | 863.5 | +0.8 (+0.09%) | 444,500 |
| 21 Jun 2023 | JPY | 861.4 | 866.3 | 860 | 862.7 | 862.7 | -0.1 (-0.01%) | 280,300 |
| 20 Jun 2023 | JPY | 870.6 | 873 | 861.1 | 862.8 | 862.8 | -3.1 (-0.36%) | 510,000 |
| 19 Jun 2023 | JPY | 861.5 | 866.7 | 860 | 865.9 | 865.9 | +5.5 (+0.64%) | 366,900 |
| 16 Jun 2023 | JPY | 860.8 | 863.6 | 853.6 | 860.4 | 860.4 | -0.1 (-0.01%) | 506,300 |
| 15 Jun 2023 | JPY | 859.9 | 866.1 | 856.1 | 860.5 | 860.5 | -7.6 (-0.88%) | 420,600 |
| 14 Jun 2023 | JPY | 867.5 | 871.1 | 863.8 | 868.1 | 868.1 | +10.3 (+1.20%) | 381,800 |
| 13 Jun 2023 | JPY | 857.4 | 864 | 857 | 857.8 | 857.8 | 0.0 (0.0%) | 270,400 |
| 12 Jun 2023 | JPY | 857.7 | 864.3 | 854.2 | 857.8 | 857.8 | +2.3 (+0.27%) | 185,900 |
| 9 Jun 2023 | JPY | 849 | 857.3 | 846.8 | 855.5 | 855.5 | +7.9 (+0.93%) | 527,800 |
| 8 Jun 2023 | JPY | 863 | 866.5 | 845.3 | 847.6 | 847.6 | -3.7 (-0.43%) | 360,700 |
| 7 Jun 2023 | JPY | 865.2 | 867.9 | 850.6 | 851.3 | 851.3 | -13.8 (-1.60%) | 566,000 |
| 6 Jun 2023 | JPY | 864.9 | 865.7 | 857.5 | 865.1 | 865.1 | -8.3 (-0.95%) | 350,300 |
| 5 Jun 2023 | JPY | 879.4 | 885 | 865.1 | 873.4 | 873.4 | +1.4 (+0.16%) | 500,600 |
