| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 864 | 873 | 863 | 872 | 872 | +14 (+1.63%) | 255,900 |
| 1 Jun 2023 | JPY | 852 | 861 | 849 | 858 | 858 | +3 (+0.35%) | 289,000 |
| 31 May 2023 | JPY | 856 | 867 | 854 | 855 | 855 | -8 (-0.93%) | 489,600 |
| 30 May 2023 | JPY | 869 | 870 | 862 | 863 | 863 | -8 (-0.92%) | 233,900 |
| 29 May 2023 | JPY | 872 | 875 | 869 | 871 | 871 | +5 (+0.58%) | 144,200 |
| 26 May 2023 | JPY | 873 | 873 | 865 | 866 | 866 | -10 (-1.14%) | 286,600 |
| 25 May 2023 | JPY | 877 | 881 | 871 | 876 | 876 | -5 (-0.57%) | 255,600 |
| 24 May 2023 | JPY | 884 | 890 | 880 | 881 | 881 | +1 (+0.11%) | 207,800 |
| 23 May 2023 | JPY | 890 | 890 | 878 | 880 | 880 | -2 (-0.23%) | 312,300 |
| 22 May 2023 | JPY | 892 | 897 | 881 | 882 | 882 | -17 (-1.89%) | 376,400 |
| 19 May 2023 | JPY | 910 | 911 | 898 | 899 | 899 | -10 (-1.10%) | 311,400 |
| 18 May 2023 | JPY | 916 | 917 | 905 | 909 | 909 | +2 (+0.22%) | 293,200 |
| 17 May 2023 | JPY | 905 | 911 | 901 | 907 | 907 | +6 (+0.67%) | 330,700 |
| 16 May 2023 | JPY | 911 | 913 | 900 | 901 | 901 | -4 (-0.44%) | 455,700 |
| 15 May 2023 | JPY | 900 | 909 | 895 | 905 | 905 | +10 (+1.12%) | 455,600 |
| 12 May 2023 | JPY | 889 | 898 | 883 | 895 | 895 | -4 (-0.44%) | 488,500 |
| 11 May 2023 | JPY | 895 | 901 | 895 | 899 | 899 | -4 (-0.44%) | 113,000 |
| 10 May 2023 | JPY | 908 | 911 | 901 | 903 | 903 | -2 (-0.22%) | 167,800 |
| 9 May 2023 | JPY | 896 | 907 | 890 | 905 | 905 | +9 (+1.00%) | 277,600 |
| 8 May 2023 | JPY | 895 | 903 | 894 | 896 | 896 | -9 (-0.99%) | 184,100 |
| 2 May 2023 | JPY | 920 | 920 | 904 | 905 | 905 | -12 (-1.31%) | 139,100 |
| 1 May 2023 | JPY | 918 | 921 | 907 | 917 | 917 | +9 (+0.99%) | 239,200 |
| 28 Apr 2023 | JPY | 907 | 922 | 903 | 908 | 908 | +12 (+1.34%) | 341,600 |
| 27 Apr 2023 | JPY | 895 | 898 | 890 | 896 | 896 | 0.0 (0.0%) | 134,100 |
| 26 Apr 2023 | JPY | 910 | 910 | 894 | 896 | 896 | -25 (-2.71%) | 195,400 |
| 25 Apr 2023 | JPY | 918 | 925 | 916 | 921 | 921 | +10 (+1.10%) | 204,400 |
| 24 Apr 2023 | JPY | 918 | 922 | 909 | 911 | 911 | -9 (-0.98%) | 203,100 |
| 21 Apr 2023 | JPY | 927 | 932 | 918 | 920 | 920 | -8 (-0.86%) | 220,300 |
| 20 Apr 2023 | JPY | 914 | 930 | 914 | 928 | 928 | +12 (+1.31%) | 205,600 |
| 19 Apr 2023 | JPY | 915 | 917 | 905 | 916 | 916 | -4 (-0.43%) | 155,400 |
