| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 910 | 925 | 910 | 920 | 920 | +15 (+1.66%) | 253,000 |
| 17 Apr 2023 | JPY | 904 | 907 | 900 | 905 | 905 | +5 (+0.56%) | 156,500 |
| 14 Apr 2023 | JPY | 905 | 908 | 897 | 900 | 900 | -1 (-0.11%) | 239,400 |
| 13 Apr 2023 | JPY | 901 | 903 | 896 | 901 | 901 | 0.0 (0.0%) | 220,900 |
| 12 Apr 2023 | JPY | 900 | 909 | 900 | 901 | 901 | -1 (-0.11%) | 163,000 |
| 11 Apr 2023 | JPY | 913 | 914 | 900 | 902 | 902 | -8 (-0.88%) | 175,000 |
| 10 Apr 2023 | JPY | 902 | 910 | 900 | 910 | 910 | +13 (+1.45%) | 149,400 |
| 7 Apr 2023 | JPY | 891 | 900 | 891 | 897 | 897 | +15 (+1.70%) | 142,700 |
| 6 Apr 2023 | JPY | 881 | 894 | 880 | 882 | 882 | -9 (-1.01%) | 303,200 |
| 5 Apr 2023 | JPY | 902 | 905 | 891 | 891 | 891 | -21 (-2.30%) | 201,600 |
| 4 Apr 2023 | JPY | 909 | 915 | 905 | 912 | 912 | 0.0 (0.0%) | 170,200 |
| 3 Apr 2023 | JPY | 899 | 912 | 896 | 912 | 912 | +26 (+2.93%) | 365,600 |
| 31 Mar 2023 | JPY | 891 | 898 | 885 | 886 | 886 | 0.0 (0.0%) | 267,700 |
| 30 Mar 2023 | JPY | 886 | 888 | 874 | 886 | 886 | -11 (-1.23%) | 243,600 |
| 29 Mar 2023 | JPY | 889 | 897 | 886 | 897 | 897 | +16 (+1.82%) | 259,100 |
| 28 Mar 2023 | JPY | 891 | 894 | 872 | 881 | 881 | -2 (-0.23%) | 384,300 |
| 27 Mar 2023 | JPY | 892 | 892 | 878 | 883 | 883 | 0.0 (0.0%) | 212,700 |
| 24 Mar 2023 | JPY | 871 | 885 | 868 | 883 | 883 | +4 (+0.46%) | 317,300 |
| 23 Mar 2023 | JPY | 881 | 884 | 873 | 879 | 879 | -14 (-1.57%) | 218,900 |
| 22 Mar 2023 | JPY | 900 | 906 | 893 | 893 | 893 | +14 (+1.59%) | 571,800 |
| 20 Mar 2023 | JPY | 876 | 894 | 874 | 879 | 879 | -9 (-1.01%) | 353,100 |
| 17 Mar 2023 | JPY | 898 | 898 | 877 | 888 | 888 | +7 (+0.79%) | 381,600 |
| 16 Mar 2023 | JPY | 888 | 888 | 867 | 881 | 881 | -29 (-3.19%) | 630,400 |
| 15 Mar 2023 | JPY | 902 | 912 | 896 | 910 | 910 | +27 (+3.06%) | 772,200 |
| 14 Mar 2023 | JPY | 900 | 907 | 874 | 883 | 883 | -44 (-4.75%) | 1,327,700 |
| 13 Mar 2023 | JPY | 942 | 943 | 916 | 927 | 927 | -30 (-3.13%) | 776,400 |
| 10 Mar 2023 | JPY | 981 | 984 | 957 | 957 | 957 | -36 (-3.63%) | 855,700 |
| 9 Mar 2023 | JPY | 971 | 997 | 971 | 993 | 993 | +25 (+2.58%) | 300,700 |
| 8 Mar 2023 | JPY | 965 | 970 | 957 | 968 | 968 | +2 (+0.21%) | 189,400 |
| 7 Mar 2023 | JPY | 956 | 967 | 954 | 966 | 966 | +14 (+1.47%) | 204,400 |
