| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 937 | 942 | 930 | 938 | 938 | +3 (+0.32%) | 459,500 |
| 19 Jan 2023 | JPY | 950 | 951 | 931 | 935 | 935 | -15 (-1.58%) | 291,200 |
| 18 Jan 2023 | JPY | 946 | 953 | 922 | 950 | 950 | +8 (+0.85%) | 976,800 |
| 17 Jan 2023 | JPY | 955 | 955 | 939 | 942 | 942 | -18 (-1.88%) | 308,300 |
| 16 Jan 2023 | JPY | 983 | 986 | 953 | 960 | 960 | -33 (-3.32%) | 400,400 |
| 13 Jan 2023 | JPY | 953 | 1,003 | 950 | 993 | 993 | +48 (+5.08%) | 1,001,800 |
| 12 Jan 2023 | JPY | 929 | 954 | 924 | 945 | 945 | +19 (+2.05%) | 627,700 |
| 11 Jan 2023 | JPY | 926 | 930 | 922 | 926 | 926 | -4 (-0.43%) | 251,200 |
| 10 Jan 2023 | JPY | 935 | 951 | 928 | 930 | 930 | -6 (-0.64%) | 344,900 |
| 6 Jan 2023 | JPY | 937 | 944 | 929 | 936 | 936 | +1 (+0.11%) | 504,900 |
| 5 Jan 2023 | JPY | 948 | 952 | 933 | 935 | 935 | -27 (-2.81%) | 304,900 |
| 4 Jan 2023 | JPY | 964 | 964 | 941 | 962 | 962 | +8 (+0.84%) | 491,400 |
| 30 Dec 2022 | JPY | 954 | 962 | 947 | 954 | 954 | +5 (+0.53%) | 385,000 |
| 29 Dec 2022 | JPY | 960 | 969 | 944 | 949 | 949 | -12 (-1.25%) | 275,500 |
| 28 Dec 2022 | JPY | 974 | 976 | 945 | 961 | 961 | -13 (-1.33%) | 477,500 |
| 27 Dec 2022 | JPY | 965 | 977 | 964 | 974 | 974 | +20 (+2.10%) | 272,100 |
| 26 Dec 2022 | JPY | 966 | 971 | 951 | 954 | 954 | -9 (-0.93%) | 280,300 |
| 23 Dec 2022 | JPY | 953 | 964 | 943 | 963 | 963 | +10 (+1.05%) | 563,000 |
| 22 Dec 2022 | JPY | 952 | 959 | 937 | 953 | 953 | +13 (+1.38%) | 671,200 |
| 21 Dec 2022 | JPY | 974 | 995 | 940 | 940 | 940 | -22 (-2.29%) | 784,500 |
| 20 Dec 2022 | JPY | 944 | 977 | 932 | 962 | 962 | +21 (+2.23%) | 575,500 |
| 19 Dec 2022 | JPY | 930 | 945 | 930 | 941 | 941 | +2 (+0.21%) | 308,600 |
| 16 Dec 2022 | JPY | 947 | 958 | 939 | 939 | 939 | -6 (-0.63%) | 504,900 |
| 15 Dec 2022 | JPY | 936 | 946 | 936 | 945 | 945 | +9 (+0.96%) | 180,300 |
| 14 Dec 2022 | JPY | 935 | 942 | 931 | 936 | 936 | +6 (+0.65%) | 268,900 |
| 13 Dec 2022 | JPY | 940 | 940 | 921 | 930 | 930 | -2 (-0.21%) | 270,300 |
| 12 Dec 2022 | JPY | 940 | 942 | 931 | 932 | 932 | -2 (-0.21%) | 195,200 |
| 9 Dec 2022 | JPY | 936 | 942 | 932 | 934 | 934 | -6 (-0.64%) | 275,700 |
| 8 Dec 2022 | JPY | 947 | 947 | 927 | 940 | 940 | -6 (-0.63%) | 264,100 |
| 7 Dec 2022 | JPY | 941 | 953 | 937 | 946 | 946 | +20 (+2.16%) | 454,400 |
