Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | JPY | 1,551 | 1,577 | 1,528 | 1,552 | 1,552 | -25 (-1.59%) | 410,000 |
12 Jul 2006 | JPY | 1,598 | 1,599 | 1,561 | 1,577 | 1,577 | -21 (-1.31%) | 269,000 |
11 Jul 2006 | JPY | 1,597 | 1,600 | 1,567 | 1,598 | 1,598 | +7 (+0.44%) | 206,000 |
10 Jul 2006 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | +42 (+2.71%) | 310,000 |
7 Jul 2006 | JPY | 1,569 | 1,569 | 1,547 | 1,549 | 1,549 | -20 (-1.27%) | 310,000 |
6 Jul 2006 | JPY | 1,582 | 1,582 | 1,559 | 1,569 | 1,569 | -13 (-0.82%) | 329,000 |
5 Jul 2006 | JPY | 1,568 | 1,584 | 1,555 | 1,582 | 1,582 | +8 (+0.51%) | 297,000 |
4 Jul 2006 | JPY | 1,575 | 1,579 | 1,562 | 1,574 | 1,574 | +20 (+1.29%) | 308,000 |
3 Jul 2006 | JPY | 1,570 | 1,573 | 1,553 | 1,554 | 1,554 | -6 (-0.38%) | 380,000 |
30 Jun 2006 | JPY | 1,521 | 1,560 | 1,520 | 1,560 | 1,560 | +60 (+4%) | 470,000 |
29 Jun 2006 | JPY | 1,492 | 1,511 | 1,492 | 1,500 | 1,500 | +3 (+0.20%) | 268,000 |
28 Jun 2006 | JPY | 1,498 | 1,515 | 1,484 | 1,497 | 1,497 | -18 (-1.19%) | 402,000 |
27 Jun 2006 | JPY | 1,522 | 1,530 | 1,506 | 1,515 | 1,515 | -17 (-1.11%) | 213,000 |
26 Jun 2006 | JPY | 1,546 | 1,549 | 1,513 | 1,532 | 1,532 | -1 (-0.07%) | 233,000 |
23 Jun 2006 | JPY | 1,566 | 1,566 | 1,510 | 1,533 | 1,533 | -33 (-2.11%) | 212,000 |
22 Jun 2006 | JPY | 1,546 | 1,566 | 1,531 | 1,566 | 1,566 | +43 (+2.82%) | 292,000 |
21 Jun 2006 | JPY | 1,533 | 1,533 | 1,489 | 1,523 | 1,523 | -2 (-0.13%) | 347,000 |
20 Jun 2006 | JPY | 1,565 | 1,565 | 1,513 | 1,525 | 1,525 | -21 (-1.36%) | 378,000 |
19 Jun 2006 | JPY | 1,573 | 1,573 | 1,540 | 1,546 | 1,546 | -28 (-1.78%) | 177,000 |
16 Jun 2006 | JPY | 1,560 | 1,581 | 1,557 | 1,574 | 1,574 | +32 (+2.08%) | 265,000 |
15 Jun 2006 | JPY | 1,520 | 1,542 | 1,515 | 1,542 | 1,542 | +2 (+0.13%) | 367,000 |
14 Jun 2006 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +54 (+3.63%) | 606,000 |
13 Jun 2006 | JPY | 1,575 | 1,575 | 1,478 | 1,486 | 1,486 | -90 (-5.71%) | 606,000 |
12 Jun 2006 | JPY | 1,548 | 1,577 | 1,540 | 1,576 | 1,576 | +26 (+1.68%) | 324,000 |
9 Jun 2006 | JPY | 1,571 | 1,583 | 1,511 | 1,550 | 1,550 | +59 (+3.96%) | 648,000 |
8 Jun 2006 | JPY | 1,557 | 1,557 | 1,471 | 1,491 | 1,491 | -66 (-4.24%) | 346,000 |
7 Jun 2006 | JPY | 1,565 | 1,583 | 1,551 | 1,557 | 1,557 | -33 (-2.08%) | 338,000 |
6 Jun 2006 | JPY | 1,597 | 1,629 | 1,571 | 1,590 | 1,590 | -67 (-4.04%) | 481,000 |
5 Jun 2006 | JPY | 1,689 | 1,689 | 1,648 | 1,657 | 1,657 | -31 (-1.84%) | 227,000 |
2 Jun 2006 | JPY | 1,650 | 1,688 | 1,636 | 1,688 | 1,688 | +52 (+3.18%) | 443,000 |