Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | JPY | 1,690 | 1,699 | 1,633 | 1,636 | 1,636 | 0.0 (0.0%) | 272,000 |
31 May 2006 | JPY | 1,647 | 1,678 | 1,620 | 1,636 | 1,636 | -12 (-0.73%) | 374,000 |
30 May 2006 | JPY | 1,655 | 1,700 | 1,645 | 1,648 | 1,648 | +3 (+0.18%) | 541,000 |
29 May 2006 | JPY | 1,626 | 1,670 | 1,626 | 1,645 | 1,645 | +28 (+1.73%) | 467,000 |
26 May 2006 | JPY | 1,600 | 1,639 | 1,590 | 1,617 | 1,617 | +47 (+2.99%) | 401,000 |
25 May 2006 | JPY | 1,570 | 1,577 | 1,550 | 1,570 | 1,570 | +31 (+2.01%) | 446,000 |
24 May 2006 | JPY | 1,544 | 1,549 | 1,511 | 1,539 | 1,539 | -1 (-0.06%) | 348,000 |
23 May 2006 | JPY | 1,551 | 1,573 | 1,522 | 1,540 | 1,540 | -47 (-2.96%) | 467,000 |
22 May 2006 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | -33 (-2.04%) | 568,000 |
19 May 2006 | JPY | 1,608 | 1,625 | 1,593 | 1,620 | 1,620 | -14 (-0.86%) | 266,000 |
18 May 2006 | JPY | 1,634 | 1,641 | 1,602 | 1,634 | 1,634 | -30 (-1.80%) | 453,000 |
17 May 2006 | JPY | 1,653 | 1,669 | 1,540 | 1,664 | 1,664 | -19 (-1.13%) | 568,000 |
16 May 2006 | JPY | 1,718 | 1,729 | 1,682 | 1,683 | 1,683 | -39 (-2.26%) | 467,000 |
15 May 2006 | JPY | 1,706 | 1,735 | 1,706 | 1,722 | 1,722 | -25 (-1.43%) | 550,000 |
12 May 2006 | JPY | 1,781 | 1,796 | 1,735 | 1,747 | 1,747 | -35 (-1.96%) | 239,000 |
11 May 2006 | JPY | 1,778 | 1,797 | 1,777 | 1,782 | 1,782 | -1 (-0.06%) | 265,000 |
10 May 2006 | JPY | 1,818 | 1,826 | 1,778 | 1,783 | 1,783 | -42 (-2.30%) | 264,000 |
9 May 2006 | JPY | 1,873 | 1,878 | 1,812 | 1,825 | 1,825 | -23 (-1.24%) | 838,000 |
8 May 2006 | JPY | 1,880 | 1,880 | 1,835 | 1,848 | 1,848 | -8 (-0.43%) | 479,000 |
5 May 2006 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,841 | 1,881 | 1,835 | 1,856 | 1,856 | +16 (+0.87%) | 590,000 |
1 May 2006 | JPY | 1,762 | 1,861 | 1,762 | 1,840 | 1,840 | +50 (+2.79%) | 738,000 |
28 Apr 2006 | JPY | 1,762 | 1,796 | 1,757 | 1,790 | 1,790 | -2 (-0.11%) | 234,000 |
27 Apr 2006 | JPY | 1,802 | 1,807 | 1,790 | 1,792 | 1,792 | -10 (-0.55%) | 129,000 |
26 Apr 2006 | JPY | 1,794 | 1,803 | 1,781 | 1,802 | 1,802 | +7 (+0.39%) | 276,000 |
25 Apr 2006 | JPY | 1,765 | 1,802 | 1,762 | 1,795 | 1,795 | +32 (+1.82%) | 226,000 |
24 Apr 2006 | JPY | 1,799 | 1,814 | 1,746 | 1,763 | 1,763 | -81 (-4.39%) | 389,000 |
21 Apr 2006 | JPY | 1,812 | 1,847 | 1,810 | 1,844 | 1,844 | +30 (+1.65%) | 204,000 |