Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | JPY | 1,813 | 1,829 | 1,791 | 1,814 | 1,814 | -17 (-0.93%) | 166,000 |
19 Apr 2006 | JPY | 1,825 | 1,869 | 1,824 | 1,831 | 1,831 | -10 (-0.54%) | 391,000 |
18 Apr 2006 | JPY | 1,816 | 1,843 | 1,802 | 1,841 | 1,841 | +35 (+1.94%) | 171,000 |
17 Apr 2006 | JPY | 1,822 | 1,830 | 1,800 | 1,806 | 1,806 | -16 (-0.88%) | 191,000 |
14 Apr 2006 | JPY | 1,845 | 1,848 | 1,810 | 1,822 | 1,822 | -8 (-0.44%) | 265,000 |
13 Apr 2006 | JPY | 1,801 | 1,860 | 1,771 | 1,830 | 1,830 | +59 (+3.33%) | 715,000 |
12 Apr 2006 | JPY | 1,801 | 1,808 | 1,760 | 1,771 | 1,771 | -48 (-2.64%) | 417,000 |
11 Apr 2006 | JPY | 1,832 | 1,844 | 1,798 | 1,819 | 1,819 | -13 (-0.71%) | 210,000 |
10 Apr 2006 | JPY | 1,846 | 1,847 | 1,827 | 1,832 | 1,832 | -14 (-0.76%) | 134,000 |
7 Apr 2006 | JPY | 1,856 | 1,862 | 1,821 | 1,846 | 1,846 | -21 (-1.12%) | 339,000 |
6 Apr 2006 | JPY | 1,838 | 1,870 | 1,831 | 1,867 | 1,867 | +33 (+1.80%) | 401,000 |
5 Apr 2006 | JPY | 1,819 | 1,846 | 1,819 | 1,834 | 1,834 | +7 (+0.38%) | 296,000 |
4 Apr 2006 | JPY | 1,830 | 1,833 | 1,803 | 1,827 | 1,827 | -4 (-0.22%) | 397,000 |
3 Apr 2006 | JPY | 1,802 | 1,849 | 1,800 | 1,831 | 1,831 | +30 (+1.67%) | 364,000 |
31 Mar 2006 | JPY | 1,813 | 1,813 | 1,790 | 1,801 | 1,801 | -12 (-0.66%) | 231,000 |
30 Mar 2006 | JPY | 1,788 | 1,820 | 1,785 | 1,813 | 1,813 | +26 (+1.45%) | 433,000 |
29 Mar 2006 | JPY | 1,780 | 1,790 | 1,761 | 1,787 | 1,787 | +26 (+1.48%) | 247,000 |
28 Mar 2006 | JPY | 1,742 | 1,764 | 1,740 | 1,761 | 1,761 | -15 (-0.84%) | 187,000 |
27 Mar 2006 | JPY | 1,742 | 1,779 | 1,742 | 1,776 | 1,776 | +21 (+1.20%) | 176,000 |
24 Mar 2006 | JPY | 1,749 | 1,762 | 1,745 | 1,755 | 1,755 | +17 (+0.98%) | 160,000 |
23 Mar 2006 | JPY | 1,759 | 1,764 | 1,736 | 1,738 | 1,738 | -15 (-0.86%) | 161,000 |
22 Mar 2006 | JPY | 1,732 | 1,755 | 1,712 | 1,753 | 1,753 | -7 (-0.40%) | 426,000 |
21 Mar 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,714 | 1,770 | 1,714 | 1,760 | 1,760 | +20 (+1.15%) | 152,000 |
17 Mar 2006 | JPY | 1,709 | 1,740 | 1,709 | 1,740 | 1,740 | +40 (+2.35%) | 319,000 |
16 Mar 2006 | JPY | 1,741 | 1,746 | 1,699 | 1,700 | 1,700 | -48 (-2.75%) | 381,000 |
15 Mar 2006 | JPY | 1,749 | 1,766 | 1,740 | 1,748 | 1,748 | +12 (+0.69%) | 291,000 |
14 Mar 2006 | JPY | 1,766 | 1,766 | 1,734 | 1,736 | 1,736 | -30 (-1.70%) | 290,000 |
13 Mar 2006 | JPY | 1,753 | 1,779 | 1,746 | 1,766 | 1,766 | +13 (+0.74%) | 337,000 |
10 Mar 2006 | JPY | 1,735 | 1,758 | 1,730 | 1,753 | 1,753 | +18 (+1.04%) | 625,000 |