Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | JPY | 1,694 | 1,735 | 1,685 | 1,735 | 1,735 | +70 (+4.20%) | 388,000 |
8 Mar 2006 | JPY | 1,683 | 1,687 | 1,660 | 1,665 | 1,665 | -12 (-0.72%) | 253,000 |
7 Mar 2006 | JPY | 1,692 | 1,715 | 1,666 | 1,677 | 1,677 | -45 (-2.61%) | 233,000 |
6 Mar 2006 | JPY | 1,716 | 1,723 | 1,682 | 1,722 | 1,722 | +25 (+1.47%) | 307,000 |
3 Mar 2006 | JPY | 1,708 | 1,717 | 1,685 | 1,697 | 1,697 | +6 (+0.35%) | 364,000 |
2 Mar 2006 | JPY | 1,668 | 1,720 | 1,667 | 1,691 | 1,691 | +44 (+2.67%) | 369,000 |
1 Mar 2006 | JPY | 1,672 | 1,672 | 1,633 | 1,647 | 1,647 | -24 (-1.44%) | 245,000 |
28 Feb 2006 | JPY | 1,641 | 1,683 | 1,616 | 1,671 | 1,671 | +30 (+1.83%) | 360,000 |
27 Feb 2006 | JPY | 1,670 | 1,674 | 1,641 | 1,641 | 1,641 | -36 (-2.15%) | 250,000 |
24 Feb 2006 | JPY | 1,689 | 1,689 | 1,651 | 1,677 | 1,677 | +14 (+0.84%) | 221,000 |
23 Feb 2006 | JPY | 1,622 | 1,675 | 1,622 | 1,663 | 1,663 | +38 (+2.34%) | 198,000 |
22 Feb 2006 | JPY | 1,631 | 1,641 | 1,620 | 1,625 | 1,625 | -20 (-1.22%) | 290,000 |
21 Feb 2006 | JPY | 1,637 | 1,656 | 1,632 | 1,645 | 1,645 | +8 (+0.49%) | 178,000 |
20 Feb 2006 | JPY | 1,635 | 1,670 | 1,635 | 1,637 | 1,637 | -28 (-1.68%) | 355,000 |
17 Feb 2006 | JPY | 1,677 | 1,709 | 1,660 | 1,665 | 1,665 | -13 (-0.77%) | 325,000 |
16 Feb 2006 | JPY | 1,671 | 1,699 | 1,651 | 1,678 | 1,678 | +7 (+0.42%) | 231,000 |
15 Feb 2006 | JPY | 1,677 | 1,696 | 1,665 | 1,671 | 1,671 | -4 (-0.24%) | 329,000 |
14 Feb 2006 | JPY | 1,687 | 1,712 | 1,665 | 1,675 | 1,675 | +2 (+0.12%) | 263,000 |
13 Feb 2006 | JPY | 1,667 | 1,687 | 1,659 | 1,673 | 1,673 | -21 (-1.24%) | 205,000 |
10 Feb 2006 | JPY | 1,724 | 1,724 | 1,680 | 1,694 | 1,694 | -23 (-1.34%) | 219,000 |
9 Feb 2006 | JPY | 1,692 | 1,720 | 1,662 | 1,717 | 1,717 | +31 (+1.84%) | 252,000 |
8 Feb 2006 | JPY | 1,740 | 1,740 | 1,686 | 1,686 | 1,686 | -35 (-2.03%) | 283,000 |
7 Feb 2006 | JPY | 1,749 | 1,750 | 1,707 | 1,721 | 1,721 | -33 (-1.88%) | 338,000 |
6 Feb 2006 | JPY | 1,748 | 1,759 | 1,719 | 1,754 | 1,754 | +24 (+1.39%) | 236,000 |
3 Feb 2006 | JPY | 1,750 | 1,750 | 1,728 | 1,730 | 1,730 | -17 (-0.97%) | 252,000 |
2 Feb 2006 | JPY | 1,738 | 1,757 | 1,736 | 1,747 | 1,747 | +11 (+0.63%) | 189,000 |
1 Feb 2006 | JPY | 1,739 | 1,748 | 1,721 | 1,736 | 1,736 | -6 (-0.34%) | 263,000 |
31 Jan 2006 | JPY | 1,731 | 1,746 | 1,720 | 1,742 | 1,742 | +19 (+1.10%) | 186,000 |
30 Jan 2006 | JPY | 1,730 | 1,759 | 1,723 | 1,723 | 1,723 | -7 (-0.40%) | 206,000 |
27 Jan 2006 | JPY | 1,671 | 1,730 | 1,671 | 1,730 | 1,730 | +62 (+3.72%) | 248,000 |