Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | JPY | 1,645 | 1,668 | 1,645 | 1,668 | 1,668 | +8 (+0.48%) | 242,000 |
25 Jan 2006 | JPY | 1,645 | 1,675 | 1,633 | 1,660 | 1,660 | +7 (+0.42%) | 240,000 |
24 Jan 2006 | JPY | 1,615 | 1,660 | 1,615 | 1,653 | 1,653 | +45 (+2.80%) | 286,000 |
23 Jan 2006 | JPY | 1,603 | 1,650 | 1,603 | 1,608 | 1,608 | -25 (-1.53%) | 202,000 |
20 Jan 2006 | JPY | 1,651 | 1,652 | 1,620 | 1,633 | 1,633 | -15 (-0.91%) | 200,000 |
19 Jan 2006 | JPY | 1,605 | 1,661 | 1,605 | 1,648 | 1,648 | +13 (+0.80%) | 285,000 |
18 Jan 2006 | JPY | 1,650 | 1,665 | 1,614 | 1,635 | 1,635 | -45 (-2.68%) | 530,000 |
17 Jan 2006 | JPY | 1,661 | 1,691 | 1,661 | 1,680 | 1,680 | -1 (-0.06%) | 363,000 |
16 Jan 2006 | JPY | 1,690 | 1,690 | 1,661 | 1,681 | 1,681 | -17 (-1.00%) | 294,000 |
13 Jan 2006 | JPY | 1,692 | 1,702 | 1,689 | 1,698 | 1,698 | -10 (-0.59%) | 304,000 |
12 Jan 2006 | JPY | 1,714 | 1,720 | 1,680 | 1,708 | 1,708 | -16 (-0.93%) | 267,000 |
11 Jan 2006 | JPY | 1,670 | 1,724 | 1,670 | 1,724 | 1,724 | +41 (+2.44%) | 446,000 |
10 Jan 2006 | JPY | 1,732 | 1,734 | 1,671 | 1,683 | 1,683 | -67 (-3.83%) | 454,000 |
9 Jan 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,738 | 1,753 | 1,726 | 1,750 | 1,750 | +10 (+0.57%) | 337,000 |
5 Jan 2006 | JPY | 1,740 | 1,756 | 1,727 | 1,740 | 1,740 | +23 (+1.34%) | 514,000 |
4 Jan 2006 | JPY | 1,702 | 1,726 | 1,700 | 1,717 | 1,717 | +22 (+1.30%) | 154,000 |
3 Jan 2006 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,734 | 1,740 | 1,685 | 1,695 | 1,695 | -39 (-2.25%) | 267,000 |
29 Dec 2005 | JPY | 1,759 | 1,764 | 1,725 | 1,734 | 1,734 | -16 (-0.91%) | 215,000 |
28 Dec 2005 | JPY | 1,733 | 1,754 | 1,720 | 1,750 | 1,750 | +8 (+0.46%) | 254,000 |
27 Dec 2005 | JPY | 1,750 | 1,759 | 1,722 | 1,742 | 1,742 | -14 (-0.80%) | 154,000 |
26 Dec 2005 | JPY | 1,749 | 1,777 | 1,745 | 1,756 | 1,756 | -11 (-0.62%) | 187,000 |
23 Dec 2005 | JPY | 1,767 | 1,767 | 1,767 | 1,767 | 1,767 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,765 | 1,774 | 1,754 | 1,767 | 1,767 | +10 (+0.57%) | 451,000 |
21 Dec 2005 | JPY | 1,736 | 1,758 | 1,736 | 1,757 | 1,757 | +22 (+1.27%) | 402,000 |
20 Dec 2005 | JPY | 1,730 | 1,755 | 1,728 | 1,735 | 1,735 | +6 (+0.35%) | 334,000 |
19 Dec 2005 | JPY | 1,746 | 1,746 | 1,709 | 1,729 | 1,729 | -16 (-0.92%) | 301,000 |
16 Dec 2005 | JPY | 1,740 | 1,748 | 1,720 | 1,745 | 1,745 | +32 (+1.87%) | 336,000 |