Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | JPY | 1,718 | 1,769 | 1,706 | 1,713 | 1,713 | +3 (+0.18%) | 496,000 |
14 Dec 2005 | JPY | 1,720 | 1,722 | 1,710 | 1,710 | 1,710 | -3 (-0.18%) | 465,000 |
13 Dec 2005 | JPY | 1,729 | 1,729 | 1,701 | 1,713 | 1,713 | -16 (-0.93%) | 269,000 |
12 Dec 2005 | JPY | 1,714 | 1,729 | 1,696 | 1,729 | 1,729 | +34 (+2.01%) | 271,000 |
9 Dec 2005 | JPY | 1,683 | 1,709 | 1,661 | 1,695 | 1,695 | +4 (+0.24%) | 569,000 |
8 Dec 2005 | JPY | 1,725 | 1,725 | 1,676 | 1,691 | 1,691 | -34 (-1.97%) | 466,000 |
7 Dec 2005 | JPY | 1,717 | 1,739 | 1,711 | 1,725 | 1,725 | +22 (+1.29%) | 346,000 |
6 Dec 2005 | JPY | 1,675 | 1,719 | 1,675 | 1,703 | 1,703 | +22 (+1.31%) | 500,000 |
5 Dec 2005 | JPY | 1,677 | 1,686 | 1,673 | 1,681 | 1,681 | +4 (+0.24%) | 311,000 |
2 Dec 2005 | JPY | 1,661 | 1,695 | 1,660 | 1,677 | 1,677 | +13 (+0.78%) | 320,000 |
1 Dec 2005 | JPY | 1,641 | 1,669 | 1,641 | 1,664 | 1,664 | +14 (+0.85%) | 329,000 |
30 Nov 2005 | JPY | 1,656 | 1,680 | 1,650 | 1,650 | 1,650 | -17 (-1.02%) | 457,000 |
29 Nov 2005 | JPY | 1,670 | 1,682 | 1,655 | 1,667 | 1,667 | -25 (-1.48%) | 372,000 |
28 Nov 2005 | JPY | 1,708 | 1,727 | 1,675 | 1,692 | 1,692 | -33 (-1.91%) | 657,000 |
25 Nov 2005 | JPY | 1,682 | 1,743 | 1,666 | 1,725 | 1,725 | +42 (+2.50%) | 193,000 |
24 Nov 2005 | JPY | 1,721 | 1,721 | 1,680 | 1,683 | 1,683 | -39 (-2.26%) | 300,000 |
23 Nov 2005 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,740 | 1,756 | 1,705 | 1,722 | 1,722 | -3 (-0.17%) | 150,000 |
21 Nov 2005 | JPY | 1,742 | 1,745 | 1,716 | 1,725 | 1,725 | -12 (-0.69%) | 300,000 |
18 Nov 2005 | JPY | 1,726 | 1,762 | 1,711 | 1,737 | 1,737 | +12 (+0.70%) | 168,000 |
17 Nov 2005 | JPY | 1,658 | 1,730 | 1,645 | 1,725 | 1,725 | +46 (+2.74%) | 242,000 |
16 Nov 2005 | JPY | 1,643 | 1,687 | 1,610 | 1,679 | 1,679 | +27 (+1.63%) | 300,000 |
15 Nov 2005 | JPY | 1,673 | 1,683 | 1,651 | 1,652 | 1,652 | -33 (-1.96%) | 220,000 |
14 Nov 2005 | JPY | 1,720 | 1,722 | 1,678 | 1,685 | 1,685 | -51 (-2.94%) | 212,000 |
11 Nov 2005 | JPY | 1,750 | 1,785 | 1,736 | 1,736 | 1,736 | +6 (+0.35%) | 237,000 |
10 Nov 2005 | JPY | 1,700 | 1,730 | 1,686 | 1,730 | 1,730 | +19 (+1.11%) | 226,000 |
9 Nov 2005 | JPY | 1,728 | 1,728 | 1,682 | 1,711 | 1,711 | -25 (-1.44%) | 230,000 |
8 Nov 2005 | JPY | 1,765 | 1,783 | 1,725 | 1,736 | 1,736 | -29 (-1.64%) | 216,000 |
7 Nov 2005 | JPY | 1,759 | 1,802 | 1,756 | 1,765 | 1,765 | +7 (+0.40%) | 273,000 |
4 Nov 2005 | JPY | 1,798 | 1,816 | 1,755 | 1,758 | 1,758 | -91 (-4.92%) | 441,000 |