Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | JPY | 1,849 | 1,850 | 1,849 | 1,849 | 1,849 | +52 (+2.89%) | 370,000 |
2 Nov 2005 | JPY | 1,849 | 1,850 | 1,774 | 1,797 | 1,797 | -54 (-2.92%) | 370,000 |
1 Nov 2005 | JPY | 1,800 | 1,851 | 1,800 | 1,851 | 1,851 | +53 (+2.95%) | 227,000 |
31 Oct 2005 | JPY | 1,733 | 1,800 | 1,733 | 1,798 | 1,798 | +76 (+4.41%) | 348,000 |
28 Oct 2005 | JPY | 1,740 | 1,759 | 1,718 | 1,722 | 1,722 | -28 (-1.60%) | 433,000 |
27 Oct 2005 | JPY | 1,671 | 1,750 | 1,651 | 1,750 | 1,750 | +65 (+3.86%) | 621,000 |
26 Oct 2005 | JPY | 1,677 | 1,695 | 1,667 | 1,685 | 1,685 | +24 (+1.44%) | 244,000 |
25 Oct 2005 | JPY | 1,645 | 1,684 | 1,645 | 1,661 | 1,661 | +25 (+1.53%) | 403,000 |
24 Oct 2005 | JPY | 1,630 | 1,670 | 1,630 | 1,636 | 1,636 | -9 (-0.55%) | 235,000 |
21 Oct 2005 | JPY | 1,620 | 1,649 | 1,608 | 1,645 | 1,645 | +8 (+0.49%) | 364,000 |
20 Oct 2005 | JPY | 1,632 | 1,646 | 1,630 | 1,637 | 1,637 | +5 (+0.31%) | 242,000 |
19 Oct 2005 | JPY | 1,602 | 1,634 | 1,602 | 1,632 | 1,632 | +2 (+0.12%) | 327,000 |
18 Oct 2005 | JPY | 1,630 | 1,635 | 1,624 | 1,630 | 1,630 | -1 (-0.06%) | 336,000 |
17 Oct 2005 | JPY | 1,620 | 1,639 | 1,620 | 1,631 | 1,631 | +1 (+0.06%) | 411,000 |
14 Oct 2005 | JPY | 1,625 | 1,639 | 1,602 | 1,630 | 1,630 | -20 (-1.21%) | 389,000 |
13 Oct 2005 | JPY | 1,611 | 1,655 | 1,611 | 1,650 | 1,650 | +9 (+0.55%) | 300,000 |
12 Oct 2005 | JPY | 1,600 | 1,677 | 1,600 | 1,641 | 1,641 | +12 (+0.74%) | 507,000 |
11 Oct 2005 | JPY | 1,591 | 1,640 | 1,590 | 1,629 | 1,629 | +9 (+0.56%) | 529,000 |
10 Oct 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,617 | 1,630 | 1,615 | 1,620 | 1,620 | 0.0 (0.0%) | 551,000 |
6 Oct 2005 | JPY | 1,627 | 1,627 | 1,603 | 1,620 | 1,620 | -29 (-1.76%) | 917,000 |
5 Oct 2005 | JPY | 1,602 | 1,649 | 1,552 | 1,649 | 1,649 | +18 (+1.10%) | 848,000 |
4 Oct 2005 | JPY | 1,628 | 1,632 | 1,613 | 1,631 | 1,631 | +2 (+0.12%) | 474,000 |
3 Oct 2005 | JPY | 1,546 | 1,630 | 1,546 | 1,629 | 1,629 | +83 (+5.37%) | 884,000 |
30 Sep 2005 | JPY | 1,572 | 1,594 | 1,521 | 1,546 | 1,546 | -56 (-3.50%) | 574,000 |
29 Sep 2005 | JPY | 1,545 | 1,624 | 1,536 | 1,602 | 1,602 | +69 (+4.50%) | 318,000 |
28 Sep 2005 | JPY | 1,501 | 1,543 | 1,500 | 1,533 | 1,533 | +33 (+2.20%) | 439,000 |
27 Sep 2005 | JPY | 1,500 | 1,509 | 1,485 | 1,500 | 1,500 | -13 (-0.86%) | 279,000 |
26 Sep 2005 | JPY | 1,459 | 1,513 | 1,458 | 1,513 | 1,513 | +56 (+3.84%) | 444,000 |
23 Sep 2005 | JPY | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | 0.0 (0.0%) | 0 |