Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | JPY | 1,440 | 1,458 | 1,430 | 1,457 | 1,457 | +22 (+1.53%) | 625,000 |
21 Sep 2005 | JPY | 1,437 | 1,443 | 1,430 | 1,435 | 1,435 | -12 (-0.83%) | 421,000 |
20 Sep 2005 | JPY | 1,382 | 1,450 | 1,381 | 1,447 | 1,447 | +60 (+4.33%) | 616,000 |
19 Sep 2005 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,393 | 1,393 | 1,380 | 1,387 | 1,387 | -6 (-0.43%) | 257,000 |
15 Sep 2005 | JPY | 1,400 | 1,400 | 1,382 | 1,393 | 1,393 | -6 (-0.43%) | 286,000 |
14 Sep 2005 | JPY | 1,378 | 1,403 | 1,378 | 1,399 | 1,399 | +4 (+0.29%) | 245,000 |
13 Sep 2005 | JPY | 1,392 | 1,400 | 1,392 | 1,395 | 1,395 | +3 (+0.22%) | 211,000 |
12 Sep 2005 | JPY | 1,385 | 1,430 | 1,378 | 1,392 | 1,392 | +27 (+1.98%) | 335,000 |
9 Sep 2005 | JPY | 1,344 | 1,370 | 1,344 | 1,365 | 1,365 | +24 (+1.79%) | 563,000 |
8 Sep 2005 | JPY | 1,356 | 1,356 | 1,331 | 1,341 | 1,341 | -24 (-1.76%) | 168,000 |
7 Sep 2005 | JPY | 1,367 | 1,368 | 1,359 | 1,365 | 1,365 | +9 (+0.66%) | 109,000 |
6 Sep 2005 | JPY | 1,355 | 1,368 | 1,355 | 1,356 | 1,356 | -7 (-0.51%) | 142,000 |
5 Sep 2005 | JPY | 1,360 | 1,373 | 1,354 | 1,363 | 1,363 | +2 (+0.15%) | 132,000 |
2 Sep 2005 | JPY | 1,370 | 1,372 | 1,359 | 1,361 | 1,361 | -11 (-0.80%) | 102,000 |
1 Sep 2005 | JPY | 1,380 | 1,398 | 1,372 | 1,372 | 1,372 | -22 (-1.58%) | 226,000 |
31 Aug 2005 | JPY | 1,379 | 1,400 | 1,376 | 1,394 | 1,394 | +17 (+1.23%) | 262,000 |
30 Aug 2005 | JPY | 1,373 | 1,387 | 1,354 | 1,377 | 1,377 | +13 (+0.95%) | 209,000 |
29 Aug 2005 | JPY | 1,383 | 1,383 | 1,358 | 1,364 | 1,364 | -18 (-1.30%) | 180,000 |
26 Aug 2005 | JPY | 1,380 | 1,383 | 1,373 | 1,382 | 1,382 | +13 (+0.95%) | 165,000 |
25 Aug 2005 | JPY | 1,376 | 1,376 | 1,365 | 1,369 | 1,369 | -10 (-0.73%) | 157,000 |
24 Aug 2005 | JPY | 1,368 | 1,385 | 1,362 | 1,379 | 1,379 | +12 (+0.88%) | 331,000 |
23 Aug 2005 | JPY | 1,350 | 1,400 | 1,350 | 1,367 | 1,367 | +20 (+1.48%) | 422,000 |
22 Aug 2005 | JPY | 1,329 | 1,350 | 1,328 | 1,347 | 1,347 | +19 (+1.43%) | 246,000 |
19 Aug 2005 | JPY | 1,342 | 1,342 | 1,321 | 1,328 | 1,328 | -14 (-1.04%) | 118,000 |
18 Aug 2005 | JPY | 1,336 | 1,354 | 1,336 | 1,342 | 1,342 | +5 (+0.37%) | 125,000 |
17 Aug 2005 | JPY | 1,334 | 1,355 | 1,332 | 1,337 | 1,337 | +10 (+0.75%) | 392,000 |
16 Aug 2005 | JPY | 1,334 | 1,338 | 1,320 | 1,327 | 1,327 | -5 (-0.38%) | 145,000 |
15 Aug 2005 | JPY | 1,320 | 1,332 | 1,318 | 1,332 | 1,332 | -8 (-0.60%) | 198,000 |
12 Aug 2005 | JPY | 1,350 | 1,356 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 472,000 |