Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | JPY | 1,297 | 1,351 | 1,290 | 1,350 | 1,350 | +54 (+4.17%) | 516,000 |
10 Aug 2005 | JPY | 1,258 | 1,298 | 1,256 | 1,296 | 1,296 | +39 (+3.10%) | 536,000 |
9 Aug 2005 | JPY | 1,245 | 1,265 | 1,230 | 1,257 | 1,257 | +32 (+2.61%) | 181,000 |
8 Aug 2005 | JPY | 1,205 | 1,230 | 1,196 | 1,225 | 1,225 | 0.0 (0.0%) | 172,000 |
5 Aug 2005 | JPY | 1,241 | 1,244 | 1,220 | 1,225 | 1,225 | -20 (-1.61%) | 163,000 |
4 Aug 2005 | JPY | 1,250 | 1,254 | 1,241 | 1,245 | 1,245 | -6 (-0.48%) | 131,000 |
3 Aug 2005 | JPY | 1,246 | 1,265 | 1,241 | 1,251 | 1,251 | +2 (+0.16%) | 167,000 |
2 Aug 2005 | JPY | 1,270 | 1,270 | 1,240 | 1,249 | 1,249 | -28 (-2.19%) | 406,000 |
1 Aug 2005 | JPY | 1,280 | 1,280 | 1,263 | 1,277 | 1,277 | -7 (-0.55%) | 196,000 |
29 Jul 2005 | JPY | 1,272 | 1,284 | 1,253 | 1,284 | 1,284 | +11 (+0.86%) | 200,000 |
28 Jul 2005 | JPY | 1,270 | 1,278 | 1,250 | 1,273 | 1,273 | +11 (+0.87%) | 340,000 |
27 Jul 2005 | JPY | 1,248 | 1,262 | 1,237 | 1,262 | 1,262 | +21 (+1.69%) | 226,000 |
26 Jul 2005 | JPY | 1,236 | 1,248 | 1,235 | 1,241 | 1,241 | +4 (+0.32%) | 152,000 |
25 Jul 2005 | JPY | 1,245 | 1,245 | 1,237 | 1,237 | 1,237 | +1 (+0.08%) | 140,000 |
22 Jul 2005 | JPY | 1,242 | 1,242 | 1,230 | 1,236 | 1,236 | -14 (-1.12%) | 160,000 |
21 Jul 2005 | JPY | 1,263 | 1,263 | 1,241 | 1,250 | 1,250 | +1 (+0.08%) | 127,000 |
20 Jul 2005 | JPY | 1,247 | 1,260 | 1,242 | 1,249 | 1,249 | +2 (+0.16%) | 217,000 |
19 Jul 2005 | JPY | 1,251 | 1,255 | 1,235 | 1,247 | 1,247 | -4 (-0.32%) | 501,000 |
18 Jul 2005 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,259 | 1,262 | 1,251 | 1,251 | 1,251 | +2 (+0.16%) | 132,000 |
14 Jul 2005 | JPY | 1,267 | 1,269 | 1,249 | 1,249 | 1,249 | -27 (-2.12%) | 245,000 |
13 Jul 2005 | JPY | 1,279 | 1,282 | 1,262 | 1,276 | 1,276 | -4 (-0.31%) | 151,000 |
12 Jul 2005 | JPY | 1,280 | 1,284 | 1,278 | 1,280 | 1,280 | +8 (+0.63%) | 84,000 |
11 Jul 2005 | JPY | 1,271 | 1,284 | 1,271 | 1,272 | 1,272 | +5 (+0.39%) | 121,000 |
8 Jul 2005 | JPY | 1,260 | 1,282 | 1,256 | 1,267 | 1,267 | -1 (-0.08%) | 173,000 |
7 Jul 2005 | JPY | 1,273 | 1,273 | 1,254 | 1,268 | 1,268 | -13 (-1.01%) | 153,000 |
6 Jul 2005 | JPY | 1,275 | 1,284 | 1,275 | 1,281 | 1,281 | -4 (-0.31%) | 97,000 |
5 Jul 2005 | JPY | 1,281 | 1,292 | 1,272 | 1,285 | 1,285 | -1 (-0.08%) | 119,000 |
4 Jul 2005 | JPY | 1,294 | 1,294 | 1,277 | 1,286 | 1,286 | -1 (-0.08%) | 101,000 |
1 Jul 2005 | JPY | 1,272 | 1,296 | 1,272 | 1,287 | 1,287 | +16 (+1.26%) | 155,000 |