Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | JPY | 1,280 | 1,284 | 1,270 | 1,271 | 1,271 | -22 (-1.70%) | 135,000 |
29 Jun 2005 | JPY | 1,272 | 1,295 | 1,269 | 1,293 | 1,293 | +9 (+0.70%) | 208,000 |
28 Jun 2005 | JPY | 1,263 | 1,284 | 1,255 | 1,284 | 1,284 | +22 (+1.74%) | 99,000 |
27 Jun 2005 | JPY | 1,268 | 1,270 | 1,257 | 1,262 | 1,262 | -23 (-1.79%) | 154,000 |
24 Jun 2005 | JPY | 1,276 | 1,285 | 1,263 | 1,285 | 1,285 | +6 (+0.47%) | 154,000 |
23 Jun 2005 | JPY | 1,283 | 1,288 | 1,274 | 1,279 | 1,279 | +2 (+0.16%) | 128,000 |
22 Jun 2005 | JPY | 1,275 | 1,294 | 1,272 | 1,277 | 1,277 | +10 (+0.79%) | 222,000 |
21 Jun 2005 | JPY | 1,275 | 1,276 | 1,266 | 1,267 | 1,267 | -9 (-0.71%) | 130,000 |
20 Jun 2005 | JPY | 1,283 | 1,283 | 1,269 | 1,276 | 1,276 | +13 (+1.03%) | 138,000 |
17 Jun 2005 | JPY | 1,258 | 1,268 | 1,253 | 1,263 | 1,263 | +22 (+1.77%) | 202,000 |
16 Jun 2005 | JPY | 1,242 | 1,246 | 1,238 | 1,241 | 1,241 | +7 (+0.57%) | 147,000 |
15 Jun 2005 | JPY | 1,226 | 1,235 | 1,223 | 1,234 | 1,234 | +10 (+0.82%) | 162,000 |
14 Jun 2005 | JPY | 1,228 | 1,230 | 1,223 | 1,224 | 1,224 | -2 (-0.16%) | 80,000 |
13 Jun 2005 | JPY | 1,225 | 1,239 | 1,225 | 1,226 | 1,226 | +1 (+0.08%) | 201,000 |
10 Jun 2005 | JPY | 1,223 | 1,240 | 1,221 | 1,225 | 1,225 | -4 (-0.33%) | 436,000 |
9 Jun 2005 | JPY | 1,245 | 1,245 | 1,226 | 1,229 | 1,229 | -13 (-1.05%) | 166,000 |
8 Jun 2005 | JPY | 1,236 | 1,250 | 1,233 | 1,242 | 1,242 | -4 (-0.32%) | 229,000 |
7 Jun 2005 | JPY | 1,252 | 1,258 | 1,240 | 1,246 | 1,246 | -10 (-0.80%) | 148,000 |
6 Jun 2005 | JPY | 1,264 | 1,264 | 1,253 | 1,256 | 1,256 | -8 (-0.63%) | 121,000 |
3 Jun 2005 | JPY | 1,274 | 1,274 | 1,261 | 1,264 | 1,264 | -22 (-1.71%) | 190,000 |
2 Jun 2005 | JPY | 1,299 | 1,305 | 1,285 | 1,286 | 1,286 | -14 (-1.08%) | 231,000 |
1 Jun 2005 | JPY | 1,274 | 1,300 | 1,260 | 1,300 | 1,300 | +26 (+2.04%) | 252,000 |
31 May 2005 | JPY | 1,250 | 1,287 | 1,250 | 1,274 | 1,274 | +18 (+1.43%) | 370,000 |
30 May 2005 | JPY | 1,226 | 1,261 | 1,224 | 1,256 | 1,256 | +33 (+2.70%) | 301,000 |
27 May 2005 | JPY | 1,226 | 1,228 | 1,220 | 1,223 | 1,223 | -3 (-0.24%) | 193,000 |
26 May 2005 | JPY | 1,220 | 1,230 | 1,220 | 1,226 | 1,226 | +6 (+0.49%) | 105,000 |
25 May 2005 | JPY | 1,223 | 1,225 | 1,217 | 1,220 | 1,220 | +3 (+0.25%) | 229,000 |
24 May 2005 | JPY | 1,218 | 1,222 | 1,214 | 1,217 | 1,217 | +9 (+0.75%) | 112,000 |
23 May 2005 | JPY | 1,193 | 1,211 | 1,186 | 1,208 | 1,208 | +21 (+1.77%) | 186,000 |
20 May 2005 | JPY | 1,195 | 1,209 | 1,187 | 1,187 | 1,187 | -14 (-1.17%) | 209,000 |