| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 921 | 933 | 921 | 926 | 926 | +2 (+0.22%) | 171,900 |
| 5 Dec 2022 | JPY | 937 | 939 | 919 | 924 | 924 | -17 (-1.81%) | 294,400 |
| 2 Dec 2022 | JPY | 941 | 944 | 924 | 941 | 941 | -8 (-0.84%) | 311,200 |
| 1 Dec 2022 | JPY | 966 | 966 | 944 | 949 | 949 | -20 (-2.06%) | 246,200 |
| 30 Nov 2022 | JPY | 960 | 973 | 958 | 969 | 969 | 0.0 (0.0%) | 482,100 |
| 29 Nov 2022 | JPY | 952 | 972 | 947 | 969 | 969 | +6 (+0.62%) | 291,000 |
| 28 Nov 2022 | JPY | 986 | 988 | 956 | 963 | 963 | -19 (-1.93%) | 368,100 |
| 25 Nov 2022 | JPY | 964 | 986 | 957 | 982 | 982 | +23 (+2.40%) | 387,400 |
| 24 Nov 2022 | JPY | 942 | 968 | 940 | 959 | 959 | +29 (+3.12%) | 453,200 |
| 22 Nov 2022 | JPY | 919 | 934 | 914 | 930 | 930 | +18 (+1.97%) | 266,600 |
| 21 Nov 2022 | JPY | 897 | 914 | 897 | 912 | 912 | +15 (+1.67%) | 219,200 |
| 18 Nov 2022 | JPY | 902 | 903 | 895 | 897 | 897 | -5 (-0.55%) | 293,800 |
| 17 Nov 2022 | JPY | 909 | 909 | 901 | 902 | 902 | 0.0 (0.0%) | 173,900 |
| 16 Nov 2022 | JPY | 898 | 907 | 887 | 902 | 902 | -2 (-0.22%) | 214,700 |
| 15 Nov 2022 | JPY | 886 | 910 | 886 | 904 | 904 | +13 (+1.46%) | 187,200 |
| 14 Nov 2022 | JPY | 890 | 902 | 878 | 891 | 891 | +9 (+1.02%) | 391,700 |
| 11 Nov 2022 | JPY | 899 | 899 | 878 | 882 | 882 | -5 (-0.56%) | 309,900 |
| 10 Nov 2022 | JPY | 884 | 888 | 878 | 887 | 887 | +1 (+0.11%) | 96,000 |
| 9 Nov 2022 | JPY | 892 | 895 | 882 | 886 | 886 | +3 (+0.34%) | 164,100 |
| 8 Nov 2022 | JPY | 876 | 887 | 873 | 883 | 883 | +7 (+0.80%) | 196,400 |
| 7 Nov 2022 | JPY | 878 | 881 | 869 | 876 | 876 | +6 (+0.69%) | 199,500 |
| 4 Nov 2022 | JPY | 869 | 882 | 868 | 870 | 870 | -11 (-1.25%) | 283,400 |
| 2 Nov 2022 | JPY | 872 | 886 | 871 | 881 | 881 | +3 (+0.34%) | 199,200 |
| 1 Nov 2022 | JPY | 883 | 891 | 876 | 878 | 878 | -17 (-1.90%) | 150,400 |
| 31 Oct 2022 | JPY | 882 | 900 | 881 | 895 | 895 | -16 (-1.76%) | 184,000 |
| 26 Oct 2022 | JPY | 906 | 917 | 906 | 911 | 911 | +11 (+1.22%) | 234,000 |
| 25 Oct 2022 | JPY | 897 | 907 | 895 | 900 | 900 | +11 (+1.24%) | 239,600 |
| 24 Oct 2022 | JPY | 900 | 900 | 886 | 889 | 889 | -3 (-0.34%) | 197,700 |
| 21 Oct 2022 | JPY | 885 | 896 | 885 | 892 | 892 | -2 (-0.22%) | 120,400 |
| 20 Oct 2022 | JPY | 888 | 897 | 885 | 894 | 894 | 0.0 (0.0%) | 144,600 |
