Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | JPY | 1,275 | 1,275 | 1,258 | 1,270 | 1,270 | -10 (-0.78%) | 303,000 |
6 Apr 2005 | JPY | 1,291 | 1,298 | 1,274 | 1,280 | 1,280 | -19 (-1.46%) | 209,000 |
5 Apr 2005 | JPY | 1,300 | 1,311 | 1,291 | 1,299 | 1,299 | -4 (-0.31%) | 278,000 |
4 Apr 2005 | JPY | 1,320 | 1,328 | 1,301 | 1,303 | 1,303 | -37 (-2.76%) | 216,000 |
1 Apr 2005 | JPY | 1,326 | 1,340 | 1,313 | 1,340 | 1,340 | -8 (-0.59%) | 195,000 |
31 Mar 2005 | JPY | 1,318 | 1,348 | 1,309 | 1,348 | 1,348 | +30 (+2.28%) | 266,000 |
30 Mar 2005 | JPY | 1,313 | 1,328 | 1,295 | 1,318 | 1,318 | +6 (+0.46%) | 283,000 |
29 Mar 2005 | JPY | 1,348 | 1,350 | 1,312 | 1,312 | 1,312 | -32 (-2.38%) | 236,000 |
28 Mar 2005 | JPY | 1,345 | 1,359 | 1,304 | 1,344 | 1,344 | -3 (-0.22%) | 224,000 |
25 Mar 2005 | JPY | 1,340 | 1,347 | 1,322 | 1,347 | 1,347 | +10 (+0.75%) | 267,000 |
24 Mar 2005 | JPY | 1,322 | 1,349 | 1,320 | 1,337 | 1,337 | +34 (+2.61%) | 477,000 |
23 Mar 2005 | JPY | 1,330 | 1,330 | 1,288 | 1,303 | 1,303 | -13 (-0.99%) | 251,000 |
22 Mar 2005 | JPY | 1,308 | 1,326 | 1,308 | 1,316 | 1,316 | +10 (+0.77%) | 205,000 |
21 Mar 2005 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,308 | 1,319 | 1,301 | 1,306 | 1,306 | 0.0 (0.0%) | 69,000 |
17 Mar 2005 | JPY | 1,310 | 1,312 | 1,300 | 1,306 | 1,306 | +3 (+0.23%) | 114,000 |
16 Mar 2005 | JPY | 1,304 | 1,310 | 1,300 | 1,303 | 1,303 | -1 (-0.08%) | 89,000 |
15 Mar 2005 | JPY | 1,313 | 1,318 | 1,290 | 1,304 | 1,304 | -4 (-0.31%) | 270,000 |
14 Mar 2005 | JPY | 1,303 | 1,328 | 1,303 | 1,308 | 1,308 | +7 (+0.54%) | 214,000 |
11 Mar 2005 | JPY | 1,280 | 1,309 | 1,275 | 1,301 | 1,301 | +22 (+1.72%) | 933,000 |
10 Mar 2005 | JPY | 1,284 | 1,288 | 1,279 | 1,279 | 1,279 | -9 (-0.70%) | 112,000 |
9 Mar 2005 | JPY | 1,289 | 1,300 | 1,279 | 1,288 | 1,288 | -1 (-0.08%) | 200,000 |
8 Mar 2005 | JPY | 1,282 | 1,295 | 1,280 | 1,289 | 1,289 | -4 (-0.31%) | 123,000 |
7 Mar 2005 | JPY | 1,298 | 1,298 | 1,283 | 1,293 | 1,293 | +15 (+1.17%) | 107,000 |
4 Mar 2005 | JPY | 1,283 | 1,291 | 1,255 | 1,278 | 1,278 | -18 (-1.39%) | 129,000 |
3 Mar 2005 | JPY | 1,271 | 1,319 | 1,271 | 1,296 | 1,296 | +9 (+0.70%) | 113,000 |
2 Mar 2005 | JPY | 1,277 | 1,304 | 1,275 | 1,287 | 1,287 | +2 (+0.16%) | 218,000 |
1 Mar 2005 | JPY | 1,279 | 1,291 | 1,271 | 1,285 | 1,285 | +5 (+0.39%) | 329,000 |
28 Feb 2005 | JPY | 1,273 | 1,280 | 1,272 | 1,280 | 1,280 | +8 (+0.63%) | 148,000 |
25 Feb 2005 | JPY | 1,280 | 1,280 | 1,269 | 1,272 | 1,272 | -1 (-0.08%) | 136,000 |