Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | JPY | 1,264 | 1,274 | 1,260 | 1,273 | 1,273 | +22 (+1.76%) | 134,000 |
23 Feb 2005 | JPY | 1,250 | 1,253 | 1,241 | 1,251 | 1,251 | -5 (-0.40%) | 118,000 |
22 Feb 2005 | JPY | 1,273 | 1,273 | 1,256 | 1,256 | 1,256 | -17 (-1.34%) | 108,000 |
21 Feb 2005 | JPY | 1,290 | 1,290 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 100,000 |
18 Feb 2005 | JPY | 1,276 | 1,281 | 1,273 | 1,273 | 1,273 | -2 (-0.16%) | 99,000 |
17 Feb 2005 | JPY | 1,269 | 1,288 | 1,251 | 1,275 | 1,275 | -14 (-1.09%) | 249,000 |
16 Feb 2005 | JPY | 1,303 | 1,307 | 1,289 | 1,289 | 1,289 | -15 (-1.15%) | 178,000 |
15 Feb 2005 | JPY | 1,315 | 1,315 | 1,291 | 1,304 | 1,304 | -11 (-0.84%) | 125,000 |
14 Feb 2005 | JPY | 1,320 | 1,324 | 1,311 | 1,315 | 1,315 | +2 (+0.15%) | 207,000 |
11 Feb 2005 | JPY | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,314 | 1,321 | 1,304 | 1,313 | 1,313 | -7 (-0.53%) | 273,000 |
9 Feb 2005 | JPY | 1,330 | 1,330 | 1,308 | 1,320 | 1,320 | -12 (-0.90%) | 233,000 |
8 Feb 2005 | JPY | 1,350 | 1,354 | 1,332 | 1,332 | 1,332 | -31 (-2.27%) | 145,000 |
7 Feb 2005 | JPY | 1,336 | 1,368 | 1,329 | 1,363 | 1,363 | +32 (+2.40%) | 284,000 |
4 Feb 2005 | JPY | 1,334 | 1,334 | 1,311 | 1,331 | 1,331 | -2 (-0.15%) | 176,000 |
3 Feb 2005 | JPY | 1,325 | 1,340 | 1,325 | 1,333 | 1,333 | -12 (-0.89%) | 127,000 |
2 Feb 2005 | JPY | 1,318 | 1,345 | 1,313 | 1,345 | 1,345 | +33 (+2.52%) | 242,000 |
1 Feb 2005 | JPY | 1,312 | 1,316 | 1,300 | 1,312 | 1,312 | +1 (+0.08%) | 139,000 |
31 Jan 2005 | JPY | 1,296 | 1,320 | 1,296 | 1,311 | 1,311 | +13 (+1.00%) | 137,000 |
28 Jan 2005 | JPY | 1,310 | 1,310 | 1,293 | 1,298 | 1,298 | -18 (-1.37%) | 94,000 |
27 Jan 2005 | JPY | 1,301 | 1,320 | 1,301 | 1,316 | 1,316 | +6 (+0.46%) | 81,000 |
26 Jan 2005 | JPY | 1,317 | 1,323 | 1,294 | 1,310 | 1,310 | -17 (-1.28%) | 125,000 |
25 Jan 2005 | JPY | 1,312 | 1,335 | 1,309 | 1,327 | 1,327 | +7 (+0.53%) | 283,000 |
24 Jan 2005 | JPY | 1,296 | 1,328 | 1,291 | 1,320 | 1,320 | +18 (+1.38%) | 174,000 |
21 Jan 2005 | JPY | 1,290 | 1,312 | 1,290 | 1,302 | 1,302 | +21 (+1.64%) | 301,000 |
20 Jan 2005 | JPY | 1,267 | 1,286 | 1,267 | 1,281 | 1,281 | -6 (-0.47%) | 157,000 |
19 Jan 2005 | JPY | 1,283 | 1,296 | 1,282 | 1,287 | 1,287 | +5 (+0.39%) | 193,000 |
18 Jan 2005 | JPY | 1,277 | 1,285 | 1,266 | 1,282 | 1,282 | +6 (+0.47%) | 185,000 |
17 Jan 2005 | JPY | 1,270 | 1,289 | 1,262 | 1,276 | 1,276 | +6 (+0.47%) | 119,000 |
14 Jan 2005 | JPY | 1,250 | 1,273 | 1,239 | 1,270 | 1,270 | +21 (+1.68%) | 242,000 |