Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | JPY | 1,248 | 1,250 | 1,228 | 1,249 | 1,249 | +1 (+0.08%) | 130,000 |
12 Jan 2005 | JPY | 1,257 | 1,257 | 1,240 | 1,248 | 1,248 | -16 (-1.27%) | 107,000 |
11 Jan 2005 | JPY | 1,243 | 1,266 | 1,237 | 1,264 | 1,264 | +23 (+1.85%) | 192,000 |
10 Jan 2005 | JPY | 1,241 | 1,241 | 1,241 | 1,241 | 1,241 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,242 | 1,250 | 1,233 | 1,241 | 1,241 | -1 (-0.08%) | 136,000 |
6 Jan 2005 | JPY | 1,246 | 1,252 | 1,236 | 1,242 | 1,242 | -12 (-0.96%) | 99,000 |
5 Jan 2005 | JPY | 1,281 | 1,281 | 1,252 | 1,254 | 1,254 | -27 (-2.11%) | 144,000 |
4 Jan 2005 | JPY | 1,244 | 1,281 | 1,244 | 1,281 | 1,281 | +38 (+3.06%) | 155,000 |
3 Jan 2005 | JPY | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,238 | 1,244 | 1,236 | 1,243 | 1,243 | +13 (+1.06%) | 61,000 |
29 Dec 2004 | JPY | 1,203 | 1,234 | 1,203 | 1,230 | 1,230 | +10 (+0.82%) | 142,000 |
28 Dec 2004 | JPY | 1,239 | 1,239 | 1,205 | 1,220 | 1,220 | -20 (-1.61%) | 157,000 |
27 Dec 2004 | JPY | 1,239 | 1,247 | 1,231 | 1,240 | 1,240 | 0.0 (0.0%) | 167,000 |
24 Dec 2004 | JPY | 1,212 | 1,245 | 1,211 | 1,240 | 1,240 | +30 (+2.48%) | 223,000 |
23 Dec 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,198 | 1,210 | 1,197 | 1,210 | 1,210 | +21 (+1.77%) | 292,000 |
21 Dec 2004 | JPY | 1,183 | 1,197 | 1,183 | 1,189 | 1,189 | -4 (-0.34%) | 282,000 |
20 Dec 2004 | JPY | 1,167 | 1,195 | 1,166 | 1,193 | 1,193 | +25 (+2.14%) | 337,000 |
17 Dec 2004 | JPY | 1,147 | 1,169 | 1,147 | 1,168 | 1,168 | +22 (+1.92%) | 263,000 |
16 Dec 2004 | JPY | 1,146 | 1,150 | 1,143 | 1,146 | 1,146 | 0.0 (0.0%) | 126,000 |
15 Dec 2004 | JPY | 1,145 | 1,148 | 1,143 | 1,146 | 1,146 | +3 (+0.26%) | 163,000 |
14 Dec 2004 | JPY | 1,124 | 1,143 | 1,119 | 1,143 | 1,143 | +26 (+2.33%) | 235,000 |
13 Dec 2004 | JPY | 1,115 | 1,125 | 1,113 | 1,117 | 1,117 | +16 (+1.45%) | 173,000 |
10 Dec 2004 | JPY | 1,101 | 1,113 | 1,097 | 1,101 | 1,101 | +5 (+0.46%) | 386,000 |
9 Dec 2004 | JPY | 1,113 | 1,117 | 1,088 | 1,096 | 1,096 | -20 (-1.79%) | 254,000 |
8 Dec 2004 | JPY | 1,109 | 1,120 | 1,106 | 1,116 | 1,116 | -1 (-0.09%) | 183,000 |
7 Dec 2004 | JPY | 1,134 | 1,134 | 1,117 | 1,117 | 1,117 | -17 (-1.50%) | 88,000 |
6 Dec 2004 | JPY | 1,130 | 1,134 | 1,129 | 1,134 | 1,134 | +4 (+0.35%) | 43,000 |
3 Dec 2004 | JPY | 1,130 | 1,134 | 1,130 | 1,130 | 1,130 | -8 (-0.70%) | 43,000 |