Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | JPY | 1,124 | 1,124 | 1,105 | 1,107 | 1,107 | +11 (+1.00%) | 64,000 |
27 Jul 2004 | JPY | 1,115 | 1,115 | 1,096 | 1,096 | 1,096 | +1 (+0.09%) | 77,000 |
26 Jul 2004 | JPY | 1,097 | 1,125 | 1,095 | 1,095 | 1,095 | -13 (-1.17%) | 66,000 |
23 Jul 2004 | JPY | 1,119 | 1,128 | 1,106 | 1,108 | 1,108 | +8 (+0.73%) | 143,000 |
22 Jul 2004 | JPY | 1,091 | 1,110 | 1,091 | 1,100 | 1,100 | -26 (-2.31%) | 53,000 |
21 Jul 2004 | JPY | 1,089 | 1,127 | 1,089 | 1,126 | 1,126 | +38 (+3.49%) | 120,000 |
20 Jul 2004 | JPY | 1,091 | 1,107 | 1,088 | 1,088 | 1,088 | -21 (-1.89%) | 95,000 |
19 Jul 2004 | JPY | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,086 | 1,113 | 1,085 | 1,109 | 1,109 | +21 (+1.93%) | 152,000 |
15 Jul 2004 | JPY | 1,079 | 1,101 | 1,076 | 1,088 | 1,088 | +15 (+1.40%) | 132,000 |
14 Jul 2004 | JPY | 1,123 | 1,130 | 1,071 | 1,073 | 1,073 | -30 (-2.72%) | 97,000 |
13 Jul 2004 | JPY | 1,092 | 1,114 | 1,092 | 1,103 | 1,103 | +3 (+0.27%) | 122,000 |
12 Jul 2004 | JPY | 1,100 | 1,128 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 91,000 |
9 Jul 2004 | JPY | 1,060 | 1,091 | 1,059 | 1,090 | 1,090 | +24 (+2.25%) | 220,000 |
8 Jul 2004 | JPY | 1,060 | 1,095 | 1,059 | 1,066 | 1,066 | 0.0 (0.0%) | 266,000 |
7 Jul 2004 | JPY | 1,101 | 1,105 | 1,066 | 1,066 | 1,066 | -35 (-3.18%) | 320,000 |
6 Jul 2004 | JPY | 1,106 | 1,119 | 1,101 | 1,101 | 1,101 | -17 (-1.52%) | 83,000 |
5 Jul 2004 | JPY | 1,118 | 1,135 | 1,101 | 1,118 | 1,118 | -35 (-3.04%) | 182,000 |
2 Jul 2004 | JPY | 1,167 | 1,174 | 1,147 | 1,153 | 1,153 | -29 (-2.45%) | 100,000 |
1 Jul 2004 | JPY | 1,195 | 1,196 | 1,181 | 1,182 | 1,182 | -13 (-1.09%) | 113,000 |
30 Jun 2004 | JPY | 1,180 | 1,195 | 1,160 | 1,195 | 1,195 | +16 (+1.36%) | 157,000 |
29 Jun 2004 | JPY | 1,177 | 1,179 | 1,162 | 1,179 | 1,179 | -1 (-0.08%) | 161,000 |
28 Jun 2004 | JPY | 1,143 | 1,180 | 1,143 | 1,180 | 1,180 | +38 (+3.33%) | 285,000 |
25 Jun 2004 | JPY | 1,132 | 1,148 | 1,131 | 1,142 | 1,142 | -7 (-0.61%) | 129,000 |
24 Jun 2004 | JPY | 1,150 | 1,150 | 1,136 | 1,149 | 1,149 | +14 (+1.23%) | 128,000 |
23 Jun 2004 | JPY | 1,150 | 1,150 | 1,134 | 1,135 | 1,135 | -11 (-0.96%) | 147,000 |
22 Jun 2004 | JPY | 1,149 | 1,150 | 1,122 | 1,146 | 1,146 | +12 (+1.06%) | 172,000 |
21 Jun 2004 | JPY | 1,136 | 1,160 | 1,128 | 1,134 | 1,134 | +18 (+1.61%) | 206,000 |
18 Jun 2004 | JPY | 1,132 | 1,132 | 1,107 | 1,116 | 1,116 | -14 (-1.24%) | 254,000 |
17 Jun 2004 | JPY | 1,118 | 1,135 | 1,099 | 1,130 | 1,130 | +18 (+1.62%) | 180,000 |