Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,140 | 1,140 | 1,079 | 1,096 | 1,096 | -46 (-4.03%) | 316,000 |
29 Apr 2004 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,159 | 1,159 | 1,142 | 1,142 | 1,142 | +3 (+0.26%) | 103,000 |
27 Apr 2004 | JPY | 1,129 | 1,146 | 1,129 | 1,139 | 1,139 | -10 (-0.87%) | 68,000 |
26 Apr 2004 | JPY | 1,159 | 1,163 | 1,136 | 1,149 | 1,149 | -10 (-0.86%) | 47,000 |
23 Apr 2004 | JPY | 1,175 | 1,176 | 1,128 | 1,159 | 1,159 | -15 (-1.28%) | 112,000 |
22 Apr 2004 | JPY | 1,178 | 1,195 | 1,166 | 1,174 | 1,174 | +5 (+0.43%) | 97,000 |
21 Apr 2004 | JPY | 1,180 | 1,180 | 1,150 | 1,169 | 1,169 | -15 (-1.27%) | 93,000 |
20 Apr 2004 | JPY | 1,154 | 1,188 | 1,134 | 1,184 | 1,184 | +30 (+2.60%) | 90,000 |
19 Apr 2004 | JPY | 1,187 | 1,187 | 1,083 | 1,154 | 1,154 | -33 (-2.78%) | 113,000 |
16 Apr 2004 | JPY | 1,180 | 1,191 | 1,163 | 1,187 | 1,187 | +13 (+1.11%) | 111,000 |
15 Apr 2004 | JPY | 1,183 | 1,200 | 1,162 | 1,174 | 1,174 | -19 (-1.59%) | 227,000 |
14 Apr 2004 | JPY | 1,176 | 1,199 | 1,160 | 1,193 | 1,193 | 0.0 (0.0%) | 137,000 |
13 Apr 2004 | JPY | 1,169 | 1,201 | 1,147 | 1,193 | 1,193 | +44 (+3.83%) | 320,000 |
12 Apr 2004 | JPY | 1,120 | 1,158 | 1,116 | 1,149 | 1,149 | +27 (+2.41%) | 116,000 |
9 Apr 2004 | JPY | 1,116 | 1,131 | 1,110 | 1,122 | 1,122 | -13 (-1.15%) | 71,000 |
8 Apr 2004 | JPY | 1,136 | 1,145 | 1,119 | 1,135 | 1,135 | -1 (-0.09%) | 126,000 |
7 Apr 2004 | JPY | 1,130 | 1,145 | 1,113 | 1,136 | 1,136 | +6 (+0.53%) | 137,000 |
6 Apr 2004 | JPY | 1,091 | 1,135 | 1,091 | 1,130 | 1,130 | +40 (+3.67%) | 140,000 |
5 Apr 2004 | JPY | 1,090 | 1,114 | 1,075 | 1,090 | 1,090 | -2 (-0.18%) | 115,000 |
2 Apr 2004 | JPY | 1,089 | 1,124 | 1,080 | 1,092 | 1,092 | -3 (-0.27%) | 123,000 |
1 Apr 2004 | JPY | 1,146 | 1,146 | 1,085 | 1,095 | 1,095 | -52 (-4.53%) | 150,000 |
31 Mar 2004 | JPY | 1,085 | 1,147 | 1,081 | 1,147 | 1,147 | +66 (+6.11%) | 267,000 |
30 Mar 2004 | JPY | 1,104 | 1,105 | 1,066 | 1,081 | 1,081 | -26 (-2.35%) | 155,000 |
29 Mar 2004 | JPY | 1,100 | 1,115 | 1,088 | 1,107 | 1,107 | +7 (+0.64%) | 181,000 |
26 Mar 2004 | JPY | 1,094 | 1,120 | 1,091 | 1,100 | 1,100 | +37 (+3.48%) | 193,000 |
25 Mar 2004 | JPY | 1,050 | 1,070 | 1,048 | 1,063 | 1,063 | +22 (+2.11%) | 138,000 |