| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 1,049 | 1,049 | 1,032 | 1,041 | 1,041 | +2 (+0.19%) | 78,000 |
| 23 Mar 2004 | JPY | 1,032 | 1,047 | 1,026 | 1,039 | 1,039 | +11 (+1.07%) | 109,000 |
| 22 Mar 2004 | JPY | 1,022 | 1,040 | 1,019 | 1,028 | 1,028 | +6 (+0.59%) | 83,000 |
| 19 Mar 2004 | JPY | 1,058 | 1,058 | 1,022 | 1,022 | 1,022 | -36 (-3.40%) | 158,000 |
| 18 Mar 2004 | JPY | 1,050 | 1,070 | 1,042 | 1,058 | 1,058 | +9 (+0.86%) | 272,000 |
| 17 Mar 2004 | JPY | 1,034 | 1,050 | 1,030 | 1,049 | 1,049 | +22 (+2.14%) | 164,000 |
| 16 Mar 2004 | JPY | 1,029 | 1,030 | 1,026 | 1,027 | 1,027 | -1 (-0.10%) | 85,000 |
| 15 Mar 2004 | JPY | 1,032 | 1,032 | 1,006 | 1,028 | 1,028 | +14 (+1.38%) | 83,000 |
| 12 Mar 2004 | JPY | 993 | 1,030 | 993 | 1,014 | 1,014 | -19 (-1.84%) | 349,000 |
| 11 Mar 2004 | JPY | 1,024 | 1,043 | 1,023 | 1,033 | 1,033 | +10 (+0.98%) | 195,000 |
| 10 Mar 2004 | JPY | 1,033 | 1,038 | 1,022 | 1,023 | 1,023 | -9 (-0.87%) | 89,000 |
| 9 Mar 2004 | JPY | 1,031 | 1,042 | 1,031 | 1,032 | 1,032 | +2 (+0.19%) | 120,000 |
| 8 Mar 2004 | JPY | 1,038 | 1,038 | 1,024 | 1,030 | 1,030 | -9 (-0.87%) | 61,000 |
| 5 Mar 2004 | JPY | 1,042 | 1,042 | 1,037 | 1,039 | 1,039 | -3 (-0.29%) | 86,000 |
| 4 Mar 2004 | JPY | 1,030 | 1,043 | 1,029 | 1,042 | 1,042 | +3 (+0.29%) | 121,000 |
| 3 Mar 2004 | JPY | 1,030 | 1,045 | 1,027 | 1,039 | 1,039 | -11 (-1.05%) | 113,000 |
| 2 Mar 2004 | JPY | 1,030 | 1,050 | 1,026 | 1,050 | 1,050 | 0.0 (0.0%) | 167,000 |
| 1 Mar 2004 | JPY | 1,012 | 1,053 | 1,012 | 1,050 | 1,050 | +42 (+4.17%) | 215,000 |
| 27 Feb 2004 | JPY | 974 | 1,016 | 974 | 1,008 | 1,008 | +40 (+4.13%) | 204,000 |
| 26 Feb 2004 | JPY | 966 | 973 | 960 | 968 | 968 | +8 (+0.83%) | 72,000 |
| 25 Feb 2004 | JPY | 966 | 971 | 960 | 960 | 960 | +4 (+0.42%) | 76,000 |
| 24 Feb 2004 | JPY | 965 | 969 | 956 | 956 | 956 | -8 (-0.83%) | 71,000 |
| 23 Feb 2004 | JPY | 957 | 980 | 956 | 964 | 964 | +5 (+0.52%) | 45,000 |
| 20 Feb 2004 | JPY | 963 | 966 | 957 | 959 | 959 | -2 (-0.21%) | 46,000 |
| 19 Feb 2004 | JPY | 960 | 975 | 950 | 961 | 961 | -9 (-0.93%) | 101,000 |
| 18 Feb 2004 | JPY | 980 | 991 | 970 | 970 | 970 | -2 (-0.21%) | 87,000 |
| 17 Feb 2004 | JPY | 957 | 972 | 955 | 972 | 972 | +13 (+1.36%) | 77,000 |
| 16 Feb 2004 | JPY | 954 | 959 | 949 | 959 | 959 | +6 (+0.63%) | 88,000 |
| 13 Feb 2004 | JPY | 955 | 965 | 953 | 953 | 953 | +1 (+0.11%) | 118,000 |
| 12 Feb 2004 | JPY | 954 | 970 | 952 | 952 | 952 | -8 (-0.83%) | 103,000 |
