| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | JPY | 952 | 965 | 952 | 960 | 960 | +5 (+0.52%) | 57,000 |
| 9 Feb 2004 | JPY | 956 | 962 | 955 | 955 | 955 | -6 (-0.62%) | 52,000 |
| 6 Feb 2004 | JPY | 968 | 970 | 956 | 961 | 961 | -7 (-0.72%) | 114,000 |
| 5 Feb 2004 | JPY | 959 | 968 | 956 | 968 | 968 | -1 (-0.10%) | 71,000 |
| 4 Feb 2004 | JPY | 973 | 973 | 965 | 969 | 969 | -8 (-0.82%) | 160,000 |
| 3 Feb 2004 | JPY | 974 | 977 | 960 | 977 | 977 | +2 (+0.21%) | 251,000 |
| 2 Feb 2004 | JPY | 960 | 975 | 960 | 975 | 975 | +17 (+1.77%) | 164,000 |
| 30 Jan 2004 | JPY | 950 | 965 | 950 | 958 | 958 | 0.0 (0.0%) | 271,000 |
| 29 Jan 2004 | JPY | 955 | 959 | 955 | 958 | 958 | -4 (-0.42%) | 212,000 |
| 28 Jan 2004 | JPY | 963 | 963 | 951 | 962 | 962 | -11 (-1.13%) | 181,000 |
| 27 Jan 2004 | JPY | 980 | 980 | 966 | 973 | 973 | -6 (-0.61%) | 196,000 |
| 26 Jan 2004 | JPY | 963 | 982 | 963 | 979 | 979 | +17 (+1.77%) | 204,000 |
| 23 Jan 2004 | JPY | 974 | 975 | 962 | 962 | 962 | 0.0 (0.0%) | 175,000 |
