| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | JPY | 892 | 900 | 888 | 894 | 894 | -19 (-2.08%) | 82,600 |
| 28 Sep 2022 | JPY | 900 | 913 | 895 | 913 | 913 | +6 (+0.66%) | 379,200 |
| 27 Sep 2022 | JPY | 914 | 920 | 904 | 907 | 907 | +3 (+0.33%) | 413,500 |
| 26 Sep 2022 | JPY | 925 | 931 | 901 | 904 | 904 | -38 (-4.03%) | 326,700 |
| 22 Sep 2022 | JPY | 950 | 950 | 937 | 942 | 942 | -15 (-1.57%) | 340,600 |
| 21 Sep 2022 | JPY | 949 | 964 | 948 | 957 | 957 | +2 (+0.21%) | 448,100 |
| 20 Sep 2022 | JPY | 950 | 966 | 949 | 955 | 955 | +4 (+0.42%) | 347,600 |
| 16 Sep 2022 | JPY | 929 | 952 | 929 | 951 | 951 | +18 (+1.93%) | 276,800 |
| 15 Sep 2022 | JPY | 930 | 935 | 921 | 933 | 933 | +7 (+0.76%) | 185,400 |
| 14 Sep 2022 | JPY | 922 | 932 | 922 | 926 | 926 | -12 (-1.28%) | 255,800 |
| 13 Sep 2022 | JPY | 930 | 942 | 929 | 938 | 938 | +1 (+0.11%) | 245,700 |
| 12 Sep 2022 | JPY | 930 | 943 | 923 | 937 | 937 | +8 (+0.86%) | 260,100 |
| 9 Sep 2022 | JPY | 916 | 937 | 916 | 929 | 929 | +7 (+0.76%) | 459,700 |
| 8 Sep 2022 | JPY | 912 | 923 | 912 | 922 | 922 | +22 (+2.44%) | 329,900 |
| 7 Sep 2022 | JPY | 905 | 911 | 893 | 900 | 900 | -10 (-1.10%) | 325,800 |
| 6 Sep 2022 | JPY | 916 | 917 | 907 | 910 | 910 | -7 (-0.76%) | 263,900 |
| 5 Sep 2022 | JPY | 925 | 928 | 917 | 917 | 917 | -17 (-1.82%) | 190,600 |
| 2 Sep 2022 | JPY | 933 | 934 | 925 | 934 | 934 | 0.0 (0.0%) | 253,200 |
| 1 Sep 2022 | JPY | 932 | 942 | 921 | 934 | 934 | 0.0 (0.0%) | 232,700 |
| 31 Aug 2022 | JPY | 941 | 949 | 934 | 934 | 934 | -13 (-1.37%) | 504,200 |
| 30 Aug 2022 | JPY | 960 | 961 | 946 | 947 | 947 | -6 (-0.63%) | 151,000 |
| 29 Aug 2022 | JPY | 946 | 956 | 946 | 953 | 953 | -8 (-0.83%) | 184,300 |
| 26 Aug 2022 | JPY | 967 | 970 | 960 | 961 | 961 | -1 (-0.10%) | 132,200 |
| 25 Aug 2022 | JPY | 956 | 962 | 950 | 962 | 962 | +9 (+0.94%) | 215,800 |
| 24 Aug 2022 | JPY | 950 | 956 | 945 | 953 | 953 | +7 (+0.74%) | 269,100 |
| 23 Aug 2022 | JPY | 960 | 960 | 943 | 946 | 946 | -16 (-1.66%) | 252,300 |
| 22 Aug 2022 | JPY | 953 | 963 | 953 | 962 | 962 | +3 (+0.31%) | 156,200 |
| 19 Aug 2022 | JPY | 967 | 967 | 951 | 959 | 959 | -1 (-0.10%) | 107,600 |
| 18 Aug 2022 | JPY | 960 | 964 | 956 | 960 | 960 | -6 (-0.62%) | 167,900 |
| 17 Aug 2022 | JPY | 961 | 971 | 959 | 966 | 966 | +12 (+1.26%) | 241,100 |
