| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | JPY | 960 | 960 | 951 | 954 | 954 | +1 (+0.10%) | 78,700 |
| 15 Aug 2022 | JPY | 958 | 960 | 952 | 953 | 953 | -9 (-0.94%) | 103,000 |
| 12 Aug 2022 | JPY | 960 | 975 | 958 | 962 | 962 | +15 (+1.58%) | 262,400 |
| 10 Aug 2022 | JPY | 955 | 960 | 945 | 947 | 947 | 0.0 (0.0%) | 113,500 |
| 9 Aug 2022 | JPY | 950 | 960 | 946 | 947 | 947 | -10 (-1.04%) | 190,700 |
| 8 Aug 2022 | JPY | 959 | 964 | 952 | 957 | 957 | -2 (-0.21%) | 137,100 |
| 5 Aug 2022 | JPY | 944 | 961 | 944 | 959 | 959 | +11 (+1.16%) | 190,800 |
| 4 Aug 2022 | JPY | 959 | 959 | 938 | 948 | 948 | -8 (-0.84%) | 221,100 |
| 3 Aug 2022 | JPY | 965 | 965 | 953 | 956 | 956 | -14 (-1.44%) | 259,100 |
| 2 Aug 2022 | JPY | 976 | 983 | 967 | 970 | 970 | -19 (-1.92%) | 273,300 |
| 1 Aug 2022 | JPY | 968 | 989 | 965 | 989 | 989 | +24 (+2.49%) | 346,700 |
| 29 Jul 2022 | JPY | 949 | 975 | 941 | 965 | 965 | +1 (+0.10%) | 519,500 |
| 28 Jul 2022 | JPY | 960 | 966 | 954 | 964 | 964 | -5 (-0.52%) | 239,100 |
| 27 Jul 2022 | JPY | 977 | 978 | 964 | 969 | 969 | -7 (-0.72%) | 240,700 |
| 26 Jul 2022 | JPY | 971 | 983 | 971 | 976 | 976 | +8 (+0.83%) | 243,700 |
| 25 Jul 2022 | JPY | 970 | 978 | 968 | 968 | 968 | +1 (+0.10%) | 215,900 |
| 22 Jul 2022 | JPY | 970 | 973 | 966 | 967 | 967 | -11 (-1.12%) | 186,100 |
| 21 Jul 2022 | JPY | 962 | 980 | 962 | 978 | 978 | +7 (+0.72%) | 139,100 |
| 20 Jul 2022 | JPY | 977 | 977 | 965 | 971 | 971 | +17 (+1.78%) | 213,400 |
| 19 Jul 2022 | JPY | 954 | 961 | 944 | 954 | 954 | +16 (+1.71%) | 245,200 |
| 15 Jul 2022 | JPY | 960 | 960 | 933 | 938 | 938 | -27 (-2.80%) | 261,500 |
| 14 Jul 2022 | JPY | 959 | 967 | 957 | 965 | 965 | -2 (-0.21%) | 255,300 |
| 13 Jul 2022 | JPY | 974 | 981 | 967 | 967 | 967 | -9 (-0.92%) | 143,300 |
| 12 Jul 2022 | JPY | 981 | 987 | 972 | 976 | 976 | -11 (-1.11%) | 202,700 |
| 11 Jul 2022 | JPY | 986 | 994 | 981 | 987 | 987 | +11 (+1.13%) | 285,600 |
| 8 Jul 2022 | JPY | 980 | 982 | 971 | 976 | 976 | -4 (-0.41%) | 345,300 |
| 7 Jul 2022 | JPY | 988 | 991 | 973 | 980 | 980 | +2 (+0.20%) | 375,100 |
| 6 Jul 2022 | JPY | 994 | 1,000 | 978 | 978 | 978 | -16 (-1.61%) | 466,500 |
| 5 Jul 2022 | JPY | 985 | 994 | 978 | 994 | 994 | +11 (+1.12%) | 343,300 |
| 4 Jul 2022 | JPY | 994 | 996 | 976 | 983 | 983 | +2 (+0.20%) | 209,800 |
