| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 987 | 997 | 979 | 981 | 981 | -2 (-0.20%) | 307,400 |
| 30 Jun 2022 | JPY | 954 | 988 | 953 | 983 | 983 | +23 (+2.40%) | 423,200 |
| 29 Jun 2022 | JPY | 967 | 975 | 957 | 960 | 960 | -18 (-1.84%) | 1,427,800 |
| 28 Jun 2022 | JPY | 976 | 984 | 971 | 978 | 978 | +4 (+0.41%) | 330,300 |
| 27 Jun 2022 | JPY | 994 | 994 | 960 | 974 | 974 | -5 (-0.51%) | 256,900 |
| 24 Jun 2022 | JPY | 976 | 984 | 970 | 979 | 979 | -3 (-0.31%) | 263,700 |
| 23 Jun 2022 | JPY | 990 | 998 | 981 | 982 | 982 | -7 (-0.71%) | 228,300 |
| 22 Jun 2022 | JPY | 998 | 998 | 980 | 989 | 989 | -6 (-0.60%) | 308,200 |
| 21 Jun 2022 | JPY | 975 | 997 | 974 | 995 | 995 | +27 (+2.79%) | 441,100 |
| 20 Jun 2022 | JPY | 955 | 974 | 955 | 968 | 968 | +21 (+2.22%) | 337,000 |
| 17 Jun 2022 | JPY | 955 | 966 | 941 | 947 | 947 | -23 (-2.37%) | 343,000 |
| 16 Jun 2022 | JPY | 948 | 976 | 948 | 970 | 970 | +14 (+1.46%) | 278,600 |
| 15 Jun 2022 | JPY | 957 | 961 | 948 | 956 | 956 | +5 (+0.53%) | 274,400 |
| 14 Jun 2022 | JPY | 953 | 963 | 946 | 951 | 951 | -9 (-0.94%) | 289,100 |
| 13 Jun 2022 | JPY | 920 | 963 | 920 | 960 | 960 | +35 (+3.78%) | 475,600 |
| 10 Jun 2022 | JPY | 934 | 942 | 925 | 925 | 925 | -21 (-2.22%) | 262,900 |
| 9 Jun 2022 | JPY | 938 | 955 | 936 | 946 | 946 | +6 (+0.64%) | 265,500 |
| 8 Jun 2022 | JPY | 948 | 952 | 940 | 940 | 940 | 0.0 (0.0%) | 251,200 |
| 7 Jun 2022 | JPY | 935 | 950 | 934 | 940 | 940 | +13 (+1.40%) | 212,200 |
| 6 Jun 2022 | JPY | 918 | 929 | 915 | 927 | 927 | +2 (+0.22%) | 207,300 |
| 3 Jun 2022 | JPY | 937 | 939 | 922 | 925 | 925 | -20 (-2.12%) | 172,300 |
| 2 Jun 2022 | JPY | 941 | 946 | 931 | 945 | 945 | +2 (+0.21%) | 179,200 |
| 1 Jun 2022 | JPY | 933 | 946 | 932 | 943 | 943 | +23 (+2.50%) | 229,300 |
| 31 May 2022 | JPY | 933 | 942 | 918 | 920 | 920 | -14 (-1.50%) | 498,500 |
| 30 May 2022 | JPY | 908 | 938 | 907 | 934 | 934 | +34 (+3.78%) | 484,500 |
| 27 May 2022 | JPY | 914 | 914 | 894 | 900 | 900 | -1 (-0.11%) | 204,100 |
| 26 May 2022 | JPY | 888 | 908 | 888 | 901 | 901 | +13 (+1.46%) | 247,600 |
| 25 May 2022 | JPY | 893 | 895 | 887 | 888 | 888 | -7 (-0.78%) | 255,500 |
| 24 May 2022 | JPY | 909 | 909 | 894 | 895 | 895 | -7 (-0.78%) | 337,400 |
| 23 May 2022 | JPY | 900 | 905 | 893 | 902 | 902 | +7 (+0.78%) | 266,500 |
