| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | JPY | 896 | 901 | 887 | 895 | 895 | -1 (-0.11%) | 233,300 |
| 19 May 2022 | JPY | 890 | 902 | 883 | 896 | 896 | -19 (-2.08%) | 271,400 |
| 18 May 2022 | JPY | 912 | 915 | 903 | 915 | 915 | +12 (+1.33%) | 295,300 |
| 17 May 2022 | JPY | 908 | 913 | 901 | 903 | 903 | -4 (-0.44%) | 209,100 |
| 16 May 2022 | JPY | 914 | 939 | 904 | 907 | 907 | -36 (-3.82%) | 396,900 |
| 13 May 2022 | JPY | 908 | 943 | 908 | 943 | 943 | +24 (+2.61%) | 270,900 |
| 12 May 2022 | JPY | 945 | 947 | 919 | 919 | 919 | -21 (-2.23%) | 220,800 |
| 11 May 2022 | JPY | 955 | 955 | 936 | 940 | 940 | -24 (-2.49%) | 223,200 |
| 10 May 2022 | JPY | 960 | 967 | 948 | 964 | 964 | +5 (+0.52%) | 191,200 |
| 9 May 2022 | JPY | 966 | 973 | 958 | 959 | 959 | -15 (-1.54%) | 183,800 |
| 6 May 2022 | JPY | 962 | 978 | 959 | 974 | 974 | +18 (+1.88%) | 219,200 |
| 2 May 2022 | JPY | 944 | 961 | 940 | 956 | 956 | 0.0 (0.0%) | 200,300 |
| 28 Apr 2022 | JPY | 901 | 960 | 901 | 956 | 956 | +59 (+6.58%) | 422,600 |
| 27 Apr 2022 | JPY | 919 | 931 | 895 | 897 | 897 | -29 (-3.13%) | 429,000 |
| 26 Apr 2022 | JPY | 934 | 938 | 923 | 926 | 926 | -14 (-1.49%) | 251,900 |
| 25 Apr 2022 | JPY | 940 | 941 | 931 | 940 | 940 | -16 (-1.67%) | 255,600 |
| 22 Apr 2022 | JPY | 958 | 961 | 947 | 956 | 956 | -14 (-1.44%) | 236,100 |
| 21 Apr 2022 | JPY | 978 | 989 | 970 | 970 | 970 | -1 (-0.10%) | 358,700 |
| 20 Apr 2022 | JPY | 958 | 974 | 952 | 971 | 971 | +21 (+2.21%) | 319,700 |
| 19 Apr 2022 | JPY | 949 | 952 | 940 | 950 | 950 | +6 (+0.64%) | 183,300 |
| 18 Apr 2022 | JPY | 930 | 945 | 927 | 944 | 944 | +9 (+0.96%) | 191,600 |
| 15 Apr 2022 | JPY | 929 | 935 | 927 | 935 | 935 | +10 (+1.08%) | 160,400 |
| 14 Apr 2022 | JPY | 917 | 928 | 916 | 925 | 925 | +8 (+0.87%) | 202,100 |
| 13 Apr 2022 | JPY | 913 | 919 | 899 | 917 | 917 | +6 (+0.66%) | 245,900 |
| 12 Apr 2022 | JPY | 906 | 917 | 904 | 911 | 911 | +7 (+0.77%) | 215,300 |
| 11 Apr 2022 | JPY | 895 | 912 | 895 | 904 | 904 | +10 (+1.12%) | 198,300 |
| 8 Apr 2022 | JPY | 891 | 901 | 888 | 894 | 894 | 0.0 (0.0%) | 351,300 |
| 7 Apr 2022 | JPY | 896 | 898 | 878 | 894 | 894 | -6 (-0.67%) | 272,100 |
| 6 Apr 2022 | JPY | 900 | 910 | 896 | 900 | 900 | -5 (-0.55%) | 359,500 |
| 5 Apr 2022 | JPY | 880 | 906 | 880 | 905 | 905 | +27 (+3.08%) | 456,400 |
