| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | JPY | 864 | 878 | 860 | 878 | 878 | +2 (+0.23%) | 232,900 |
| 1 Apr 2022 | JPY | 872 | 881 | 864 | 876 | 876 | +1 (+0.11%) | 231,800 |
| 31 Mar 2022 | JPY | 896 | 905 | 874 | 875 | 875 | -36 (-3.95%) | 384,000 |
| 30 Mar 2022 | JPY | 917 | 927 | 904 | 911 | 911 | -18 (-1.94%) | 347,200 |
| 29 Mar 2022 | JPY | 921 | 932 | 915 | 929 | 929 | +2 (+0.22%) | 406,400 |
| 28 Mar 2022 | JPY | 935 | 935 | 920 | 927 | 927 | -2 (-0.22%) | 282,400 |
| 25 Mar 2022 | JPY | 929 | 930 | 921 | 929 | 929 | +4 (+0.43%) | 263,000 |
| 24 Mar 2022 | JPY | 935 | 936 | 918 | 925 | 925 | -28 (-2.94%) | 365,300 |
| 23 Mar 2022 | JPY | 947 | 955 | 940 | 953 | 953 | +19 (+2.03%) | 484,800 |
| 22 Mar 2022 | JPY | 921 | 939 | 919 | 934 | 934 | +14 (+1.52%) | 431,600 |
| 18 Mar 2022 | JPY | 936 | 941 | 916 | 920 | 920 | -27 (-2.85%) | 599,200 |
| 17 Mar 2022 | JPY | 954 | 959 | 942 | 947 | 947 | +5 (+0.53%) | 456,600 |
| 16 Mar 2022 | JPY | 945 | 947 | 936 | 942 | 942 | 0.0 (0.0%) | 386,900 |
| 15 Mar 2022 | JPY | 922 | 947 | 918 | 942 | 942 | +30 (+3.29%) | 323,300 |
| 14 Mar 2022 | JPY | 903 | 922 | 899 | 912 | 912 | +20 (+2.24%) | 217,900 |
| 11 Mar 2022 | JPY | 883 | 899 | 877 | 892 | 892 | +7 (+0.79%) | 456,100 |
| 10 Mar 2022 | JPY | 865 | 890 | 861 | 885 | 885 | +37 (+4.36%) | 337,100 |
| 9 Mar 2022 | JPY | 845 | 859 | 842 | 848 | 848 | +6 (+0.71%) | 293,500 |
| 8 Mar 2022 | JPY | 853 | 860 | 837 | 842 | 842 | -23 (-2.66%) | 383,200 |
| 7 Mar 2022 | JPY | 863 | 867 | 855 | 865 | 865 | -7 (-0.80%) | 223,600 |
| 4 Mar 2022 | JPY | 879 | 885 | 871 | 872 | 872 | -8 (-0.91%) | 282,700 |
| 3 Mar 2022 | JPY | 888 | 890 | 876 | 880 | 880 | +7 (+0.80%) | 270,800 |
| 2 Mar 2022 | JPY | 884 | 893 | 872 | 873 | 873 | -29 (-3.22%) | 286,300 |
| 1 Mar 2022 | JPY | 908 | 910 | 896 | 902 | 902 | -5 (-0.55%) | 236,200 |
| 28 Feb 2022 | JPY | 887 | 912 | 887 | 907 | 907 | +21 (+2.37%) | 266,700 |
| 25 Feb 2022 | JPY | 905 | 910 | 882 | 886 | 886 | -28 (-3.06%) | 323,700 |
| 24 Feb 2022 | JPY | 894 | 917 | 893 | 914 | 914 | +11 (+1.22%) | 277,600 |
| 22 Feb 2022 | JPY | 900 | 905 | 896 | 903 | 903 | -6 (-0.66%) | 221,000 |
| 21 Feb 2022 | JPY | 906 | 916 | 904 | 909 | 909 | -11 (-1.20%) | 131,500 |
| 18 Feb 2022 | JPY | 935 | 939 | 919 | 920 | 920 | -25 (-2.65%) | 253,200 |
