| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | JPY | 945 | 947 | 934 | 945 | 945 | 0.0 (0.0%) | 207,800 |
| 16 Feb 2022 | JPY | 931 | 948 | 931 | 945 | 945 | +15 (+1.61%) | 207,300 |
| 15 Feb 2022 | JPY | 958 | 958 | 928 | 930 | 930 | -25 (-2.62%) | 398,000 |
| 14 Feb 2022 | JPY | 945 | 959 | 942 | 955 | 955 | +2 (+0.21%) | 294,300 |
| 10 Feb 2022 | JPY | 963 | 963 | 952 | 953 | 953 | -7 (-0.73%) | 328,700 |
| 9 Feb 2022 | JPY | 970 | 972 | 959 | 960 | 960 | -4 (-0.41%) | 337,400 |
| 8 Feb 2022 | JPY | 949 | 965 | 945 | 964 | 964 | +13 (+1.37%) | 459,900 |
| 7 Feb 2022 | JPY | 935 | 956 | 927 | 951 | 951 | 0.0 (0.0%) | 417,400 |
| 4 Feb 2022 | JPY | 954 | 961 | 949 | 951 | 951 | +5 (+0.53%) | 316,200 |
| 3 Feb 2022 | JPY | 951 | 955 | 942 | 946 | 946 | -5 (-0.53%) | 252,300 |
| 2 Feb 2022 | JPY | 932 | 952 | 925 | 951 | 951 | +29 (+3.15%) | 367,900 |
| 1 Feb 2022 | JPY | 920 | 934 | 916 | 922 | 922 | -9 (-0.97%) | 288,700 |
| 31 Jan 2022 | JPY | 928 | 935 | 917 | 931 | 931 | 0.0 (0.0%) | 253,400 |
| 28 Jan 2022 | JPY | 930 | 940 | 925 | 931 | 931 | +13 (+1.42%) | 348,000 |
| 27 Jan 2022 | JPY | 923 | 929 | 910 | 918 | 918 | -2 (-0.22%) | 362,800 |
| 26 Jan 2022 | JPY | 936 | 938 | 918 | 920 | 920 | -15 (-1.60%) | 247,300 |
| 25 Jan 2022 | JPY | 925 | 938 | 916 | 935 | 935 | +6 (+0.65%) | 329,500 |
| 24 Jan 2022 | JPY | 913 | 932 | 911 | 929 | 929 | +15 (+1.64%) | 231,300 |
| 21 Jan 2022 | JPY | 900 | 917 | 883 | 914 | 914 | +12 (+1.33%) | 314,300 |
| 20 Jan 2022 | JPY | 909 | 923 | 902 | 902 | 902 | -15 (-1.64%) | 227,500 |
| 19 Jan 2022 | JPY | 932 | 943 | 913 | 917 | 917 | -30 (-3.17%) | 249,600 |
| 18 Jan 2022 | JPY | 960 | 964 | 937 | 947 | 947 | -1 (-0.11%) | 240,100 |
| 17 Jan 2022 | JPY | 951 | 963 | 941 | 948 | 948 | -3 (-0.32%) | 115,500 |
| 14 Jan 2022 | JPY | 952 | 962 | 939 | 951 | 951 | -8 (-0.83%) | 339,700 |
| 13 Jan 2022 | JPY | 969 | 972 | 958 | 959 | 959 | -3 (-0.31%) | 316,700 |
| 12 Jan 2022 | JPY | 959 | 969 | 956 | 962 | 962 | +5 (+0.52%) | 333,900 |
| 11 Jan 2022 | JPY | 957 | 958 | 933 | 957 | 957 | +11 (+1.16%) | 441,200 |
| 7 Jan 2022 | JPY | 935 | 951 | 934 | 946 | 946 | +22 (+2.38%) | 491,200 |
| 6 Jan 2022 | JPY | 917 | 928 | 915 | 924 | 924 | +9 (+0.98%) | 343,200 |
| 5 Jan 2022 | JPY | 920 | 921 | 910 | 915 | 915 | +2 (+0.22%) | 264,600 |
