| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | JPY | 912 | 914 | 894 | 913 | 913 | +12 (+1.33%) | 257,000 |
| 30 Dec 2021 | JPY | 913 | 915 | 900 | 901 | 901 | -18 (-1.96%) | 186,300 |
| 29 Dec 2021 | JPY | 913 | 920 | 912 | 919 | 919 | +4 (+0.44%) | 258,500 |
| 28 Dec 2021 | JPY | 910 | 915 | 907 | 915 | 915 | +14 (+1.55%) | 234,200 |
| 27 Dec 2021 | JPY | 900 | 904 | 897 | 901 | 901 | +5 (+0.56%) | 186,400 |
| 24 Dec 2021 | JPY | 900 | 900 | 894 | 896 | 896 | +1 (+0.11%) | 183,300 |
| 23 Dec 2021 | JPY | 898 | 901 | 887 | 895 | 895 | +1 (+0.11%) | 224,600 |
| 22 Dec 2021 | JPY | 898 | 899 | 892 | 894 | 894 | -2 (-0.22%) | 180,800 |
| 21 Dec 2021 | JPY | 900 | 907 | 895 | 896 | 896 | +12 (+1.36%) | 267,800 |
| 20 Dec 2021 | JPY | 890 | 900 | 884 | 884 | 884 | -28 (-3.07%) | 264,900 |
| 17 Dec 2021 | JPY | 915 | 918 | 902 | 912 | 912 | +1 (+0.11%) | 413,000 |
| 16 Dec 2021 | JPY | 901 | 911 | 896 | 911 | 911 | +11 (+1.22%) | 309,100 |
| 15 Dec 2021 | JPY | 894 | 905 | 894 | 900 | 900 | +1 (+0.11%) | 177,600 |
| 14 Dec 2021 | JPY | 894 | 903 | 894 | 899 | 899 | +6 (+0.67%) | 250,700 |
| 13 Dec 2021 | JPY | 900 | 902 | 889 | 893 | 893 | -2 (-0.22%) | 229,800 |
| 10 Dec 2021 | JPY | 893 | 899 | 891 | 895 | 895 | +9 (+1.02%) | 344,000 |
| 9 Dec 2021 | JPY | 882 | 893 | 882 | 886 | 886 | 0.0 (0.0%) | 193,100 |
| 8 Dec 2021 | JPY | 888 | 900 | 885 | 886 | 886 | -1 (-0.11%) | 270,900 |
| 7 Dec 2021 | JPY | 868 | 890 | 866 | 887 | 887 | +21 (+2.42%) | 285,200 |
| 6 Dec 2021 | JPY | 871 | 875 | 863 | 866 | 866 | -4 (-0.46%) | 272,400 |
| 3 Dec 2021 | JPY | 865 | 872 | 861 | 870 | 870 | +11 (+1.28%) | 279,900 |
| 2 Dec 2021 | JPY | 845 | 863 | 842 | 859 | 859 | +11 (+1.30%) | 338,300 |
| 1 Dec 2021 | JPY | 830 | 854 | 827 | 848 | 848 | +12 (+1.44%) | 381,600 |
| 30 Nov 2021 | JPY | 840 | 861 | 835 | 836 | 836 | -4 (-0.48%) | 604,400 |
| 29 Nov 2021 | JPY | 850 | 853 | 838 | 840 | 840 | -18 (-2.10%) | 533,800 |
| 26 Nov 2021 | JPY | 858 | 867 | 856 | 858 | 858 | -4 (-0.46%) | 284,400 |
| 25 Nov 2021 | JPY | 853 | 864 | 853 | 862 | 862 | +4 (+0.47%) | 200,100 |
| 24 Nov 2021 | JPY | 871 | 874 | 858 | 858 | 858 | -5 (-0.58%) | 274,000 |
| 22 Nov 2021 | JPY | 850 | 868 | 847 | 863 | 863 | +4 (+0.47%) | 209,800 |
| 19 Nov 2021 | JPY | 856 | 861 | 854 | 859 | 859 | +7 (+0.82%) | 270,600 |
