| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | JPY | 849 | 857 | 847 | 852 | 852 | 0.0 (0.0%) | 251,700 |
| 17 Nov 2021 | JPY | 849 | 858 | 849 | 852 | 852 | +5 (+0.59%) | 227,400 |
| 16 Nov 2021 | JPY | 855 | 862 | 847 | 847 | 847 | -8 (-0.94%) | 286,500 |
| 15 Nov 2021 | JPY | 865 | 871 | 854 | 855 | 855 | +11 (+1.30%) | 303,900 |
| 12 Nov 2021 | JPY | 847 | 856 | 842 | 844 | 844 | -3 (-0.35%) | 207,100 |
| 11 Nov 2021 | JPY | 848 | 851 | 842 | 847 | 847 | +3 (+0.36%) | 123,800 |
| 10 Nov 2021 | JPY | 844 | 851 | 843 | 844 | 844 | +6 (+0.72%) | 193,800 |
| 9 Nov 2021 | JPY | 845 | 850 | 837 | 838 | 838 | -5 (-0.59%) | 141,800 |
| 8 Nov 2021 | JPY | 854 | 856 | 843 | 843 | 843 | -4 (-0.47%) | 231,500 |
| 5 Nov 2021 | JPY | 840 | 847 | 835 | 847 | 847 | -5 (-0.59%) | 268,600 |
| 4 Nov 2021 | JPY | 846 | 852 | 839 | 852 | 852 | +15 (+1.79%) | 335,900 |
| 2 Nov 2021 | JPY | 840 | 845 | 832 | 837 | 837 | -5 (-0.59%) | 247,400 |
| 1 Nov 2021 | JPY | 839 | 842 | 831 | 842 | 842 | +16 (+1.94%) | 276,700 |
| 29 Oct 2021 | JPY | 821 | 826 | 814 | 826 | 826 | +5 (+0.61%) | 299,100 |
| 28 Oct 2021 | JPY | 821 | 825 | 814 | 821 | 821 | -7 (-0.85%) | 1,504,900 |
| 27 Oct 2021 | JPY | 830 | 833 | 824 | 828 | 828 | -6 (-0.72%) | 475,400 |
| 26 Oct 2021 | JPY | 836 | 840 | 830 | 834 | 834 | -4 (-0.48%) | 320,900 |
| 25 Oct 2021 | JPY | 844 | 848 | 836 | 838 | 838 | -8 (-0.95%) | 245,000 |
| 22 Oct 2021 | JPY | 839 | 849 | 836 | 846 | 846 | 0.0 (0.0%) | 223,000 |
| 21 Oct 2021 | JPY | 847 | 855 | 844 | 846 | 846 | -2 (-0.24%) | 182,800 |
| 20 Oct 2021 | JPY | 843 | 858 | 843 | 848 | 848 | +7 (+0.83%) | 233,900 |
| 19 Oct 2021 | JPY | 842 | 845 | 836 | 841 | 841 | -2 (-0.24%) | 173,700 |
| 18 Oct 2021 | JPY | 845 | 846 | 835 | 843 | 843 | -2 (-0.24%) | 156,500 |
| 15 Oct 2021 | JPY | 835 | 845 | 831 | 845 | 845 | +9 (+1.08%) | 211,400 |
| 14 Oct 2021 | JPY | 838 | 838 | 832 | 836 | 836 | -7 (-0.83%) | 268,500 |
| 13 Oct 2021 | JPY | 849 | 849 | 841 | 843 | 843 | -9 (-1.06%) | 274,400 |
| 12 Oct 2021 | JPY | 861 | 862 | 851 | 852 | 852 | -18 (-2.07%) | 265,900 |
| 11 Oct 2021 | JPY | 875 | 877 | 868 | 870 | 870 | -4 (-0.46%) | 239,700 |
| 8 Oct 2021 | JPY | 873 | 883 | 868 | 874 | 874 | +2 (+0.23%) | 262,500 |
| 7 Oct 2021 | JPY | 877 | 880 | 866 | 872 | 872 | -5 (-0.57%) | 153,100 |
