| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | JPY | 864 | 878 | 862 | 877 | 877 | +21 (+2.45%) | 264,500 |
| 5 Oct 2021 | JPY | 857 | 868 | 850 | 856 | 856 | -5 (-0.58%) | 257,000 |
| 4 Oct 2021 | JPY | 867 | 870 | 856 | 861 | 861 | +9 (+1.06%) | 180,400 |
| 1 Oct 2021 | JPY | 855 | 859 | 847 | 852 | 852 | -11 (-1.27%) | 324,000 |
| 30 Sep 2021 | JPY | 879 | 885 | 863 | 863 | 863 | -7 (-0.80%) | 231,400 |
| 29 Sep 2021 | JPY | 874 | 875 | 859 | 870 | 870 | -31 (-3.44%) | 452,200 |
| 28 Sep 2021 | JPY | 906 | 906 | 890 | 901 | 901 | +3 (+0.33%) | 291,800 |
| 27 Sep 2021 | JPY | 908 | 914 | 897 | 898 | 898 | -1 (-0.11%) | 250,100 |
| 24 Sep 2021 | JPY | 886 | 903 | 886 | 899 | 899 | +28 (+3.21%) | 405,900 |
| 22 Sep 2021 | JPY | 890 | 891 | 871 | 871 | 871 | -19 (-2.13%) | 247,900 |
| 21 Sep 2021 | JPY | 899 | 901 | 889 | 890 | 890 | -39 (-4.20%) | 379,700 |
| 17 Sep 2021 | JPY | 935 | 935 | 924 | 929 | 929 | +4 (+0.43%) | 377,600 |
| 16 Sep 2021 | JPY | 928 | 928 | 919 | 925 | 925 | +7 (+0.76%) | 252,900 |
| 15 Sep 2021 | JPY | 928 | 929 | 916 | 918 | 918 | -24 (-2.55%) | 206,400 |
| 14 Sep 2021 | JPY | 935 | 942 | 927 | 942 | 942 | +17 (+1.84%) | 308,900 |
| 13 Sep 2021 | JPY | 904 | 925 | 900 | 925 | 925 | +15 (+1.65%) | 275,800 |
| 10 Sep 2021 | JPY | 894 | 911 | 893 | 910 | 910 | +18 (+2.02%) | 486,700 |
| 9 Sep 2021 | JPY | 905 | 908 | 889 | 892 | 892 | -15 (-1.65%) | 236,800 |
| 8 Sep 2021 | JPY | 905 | 915 | 901 | 907 | 907 | +7 (+0.78%) | 272,700 |
| 7 Sep 2021 | JPY | 903 | 908 | 896 | 900 | 900 | +7 (+0.78%) | 265,800 |
| 6 Sep 2021 | JPY | 898 | 901 | 893 | 893 | 893 | -3 (-0.33%) | 183,400 |
| 3 Sep 2021 | JPY | 891 | 903 | 886 | 896 | 896 | +13 (+1.47%) | 338,000 |
| 2 Sep 2021 | JPY | 889 | 894 | 880 | 883 | 883 | -6 (-0.67%) | 213,800 |
| 1 Sep 2021 | JPY | 883 | 894 | 880 | 889 | 889 | +2 (+0.23%) | 143,500 |
| 31 Aug 2021 | JPY | 878 | 895 | 874 | 887 | 887 | -1 (-0.11%) | 236,400 |
| 30 Aug 2021 | JPY | 880 | 888 | 880 | 888 | 888 | +17 (+1.95%) | 150,100 |
| 27 Aug 2021 | JPY | 867 | 873 | 865 | 871 | 871 | -2 (-0.23%) | 132,000 |
| 26 Aug 2021 | JPY | 865 | 874 | 864 | 873 | 873 | +7 (+0.81%) | 140,600 |
| 25 Aug 2021 | JPY | 865 | 873 | 862 | 866 | 866 | 0.0 (0.0%) | 159,700 |
| 24 Aug 2021 | JPY | 862 | 871 | 860 | 866 | 866 | +3 (+0.35%) | 157,500 |
